Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.72 11.65 11.70 218.2K
09:35 11.67 11.72 11.65 11.72 114.2K
09:40 11.72 11.76 11.70 11.76 153.9K
09:45 11.76 11.79 11.73 11.76 138.4K
09:50 11.76 11.79 11.75 11.75 124.0K
09:55 11.75 11.79 11.70 11.78 125.5K
10:00 11.78 11.80 11.77 11.78 72.9K
10:05 11.78 11.79 11.76 11.77 91.8K
10:10 11.76 11.77 11.71 11.71 78.0K
10:15 11.71 11.75 11.69 11.69 69.1K
10:20 11.69 11.70 11.67 11.69 83.6K
10:25 11.70 11.70 11.67 11.67 33.4K
10:30 11.66 11.68 11.62 11.66 165.1K
10:35 11.64 11.69 11.64 11.66 82.2K
10:40 11.66 11.67 11.62 11.63 119.9K
10:45 11.63 11.66 11.62 11.66 211.0K
10:50 11.66 11.66 11.61 11.64 32.8K
10:55 11.64 11.66 11.63 11.64 30.4K
11:00 11.64 11.70 11.64 11.66 52.0K
11:05 11.66 11.69 11.65 11.68 37.9K
11:10 11.68 11.70 11.68 11.68 22.9K
11:15 11.68 11.70 11.67 11.67 58.5K
11:20 11.67 11.69 11.67 11.68 41.7K
11:25 11.68 11.71 11.67 11.70 64.9K
11:30 11.69 11.69 11.69 11.69 0.3K
13:00 11.69 11.71 11.66 11.68 117.4K
13:05 11.68 11.71 11.67 11.67 55.9K
13:10 11.67 11.69 11.67 11.68 30.7K
13:15 11.69 11.71 11.69 11.71 74.2K
13:20 11.70 11.70 11.68 11.69 69.2K
13:25 11.70 11.70 11.66 11.67 133.2K
13:30 11.68 11.68 11.66 11.66 38.1K
13:35 11.66 11.68 11.66 11.67 60.2K
13:40 11.67 11.67 11.65 11.66 46.7K
13:45 11.66 11.66 11.63 11.64 74.3K
13:50 11.64 11.65 11.63 11.63 62.5K
13:55 11.64 11.65 11.62 11.65 94.9K
14:00 11.65 11.66 11.64 11.65 64.9K
14:05 11.65 11.71 11.65 11.70 129.9K
14:10 11.70 11.74 11.69 11.71 112.0K
14:15 11.71 11.72 11.69 11.70 68.7K
14:20 11.70 11.70 11.69 11.69 36.9K
14:25 11.69 11.72 11.69 11.69 94.5K
14:30 11.70 11.71 11.67 11.68 72.9K
14:35 11.68 11.69 11.66 11.68 58.8K
14:40 11.68 11.69 11.66 11.68 68.5K
14:45 11.68 11.69 11.67 11.69 70.0K
14:50 11.69 11.69 11.67 11.69 101.0K
14:55 11.69 11.69 11.67 11.68 61.7K
15:40 11.68 11.68 11.68 11.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available