Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.85 11.79 11.79 163.6K
09:35 11.78 11.80 11.76 11.78 101.4K
09:40 11.80 11.85 11.78 11.85 80.7K
09:45 11.85 11.85 11.82 11.85 69.9K
09:50 11.85 11.86 11.83 11.85 141.8K
09:55 11.83 11.89 11.83 11.87 109.1K
10:00 11.88 11.89 11.85 11.88 253.1K
10:05 11.88 11.88 11.81 11.82 127.4K
10:10 11.81 11.84 11.80 11.81 169.9K
10:15 11.81 11.83 11.80 11.82 54.2K
10:20 11.83 11.83 11.80 11.81 74.4K
10:25 11.81 11.83 11.80 11.80 64.7K
10:30 11.80 11.83 11.79 11.80 55.5K
10:35 11.80 11.83 11.80 11.81 162.9K
10:40 11.81 11.83 11.80 11.81 42.5K
10:45 11.81 11.82 11.79 11.80 65.7K
10:50 11.80 11.80 11.77 11.78 194.9K
10:55 11.78 11.80 11.78 11.80 24.5K
11:00 11.80 11.83 11.80 11.83 43.6K
11:05 11.82 11.84 11.80 11.84 32.6K
11:10 11.84 11.85 11.80 11.82 25.4K
11:15 11.82 11.83 11.80 11.83 40.3K
11:20 11.83 11.83 11.78 11.79 40.8K
11:25 11.80 11.82 11.78 11.80 85.6K
13:00 11.80 11.83 11.79 11.80 55.8K
13:05 11.80 11.84 11.79 11.84 56.8K
13:10 11.84 11.85 11.82 11.85 52.7K
13:15 11.83 11.87 11.83 11.85 57.5K
13:20 11.83 11.83 11.80 11.80 24.0K
13:25 11.80 11.82 11.79 11.79 64.9K
13:30 11.79 11.79 11.76 11.77 67.7K
13:35 11.78 11.78 11.76 11.78 55.6K
13:40 11.77 11.78 11.76 11.78 51.5K
13:45 11.78 11.79 11.76 11.76 41.3K
13:50 11.77 11.81 11.77 11.81 36.7K
13:55 11.81 11.82 11.79 11.81 72.3K
14:00 11.79 11.80 11.77 11.79 87.3K
14:05 11.78 11.78 11.76 11.77 30.3K
14:10 11.76 11.76 11.70 11.71 177.3K
14:15 11.72 11.72 11.70 11.72 44.9K
14:20 11.71 11.72 11.67 11.67 128.6K
14:25 11.68 11.69 11.64 11.67 223.6K
14:30 11.67 11.67 11.61 11.61 202.8K
14:35 11.61 11.68 11.61 11.67 283.8K
14:40 11.67 11.73 11.66 11.73 65.9K
14:45 11.73 11.74 11.69 11.74 116.0K
14:50 11.73 11.74 11.72 11.73 99.3K
14:55 11.72 11.74 11.71 11.73 46.8K
15:40 11.73 11.73 11.73 11.73 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available