Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.74 11.66 11.74 288.6K
09:35 11.74 11.75 11.70 11.74 108.3K
09:40 11.75 11.75 11.66 11.69 117.2K
09:45 11.66 11.70 11.66 11.67 157.9K
09:50 11.68 11.74 11.67 11.73 165.0K
09:55 11.74 11.74 11.71 11.72 115.3K
10:00 11.73 11.76 11.71 11.74 151.2K
10:05 11.73 11.75 11.72 11.72 129.0K
10:10 11.73 11.73 11.70 11.71 75.5K
10:15 11.70 11.76 11.70 11.74 154.8K
10:20 11.74 11.76 11.73 11.76 84.9K
10:25 11.76 11.78 11.74 11.78 105.8K
10:30 11.77 11.79 11.76 11.78 56.7K
10:35 11.77 11.77 11.75 11.77 76.6K
10:40 11.76 11.76 11.73 11.76 92.3K
10:45 11.74 11.77 11.73 11.75 78.3K
10:50 11.75 11.77 11.73 11.75 112.9K
10:55 11.76 11.78 11.76 11.77 73.4K
11:00 11.78 11.78 11.75 11.78 79.8K
11:05 11.78 11.79 11.77 11.78 31.2K
11:10 11.79 11.79 11.76 11.77 43.5K
11:15 11.77 11.77 11.75 11.75 31.3K
11:20 11.76 11.78 11.76 11.77 45.6K
11:25 11.77 11.78 11.77 11.77 28.3K
13:00 11.78 11.78 11.75 11.75 80.4K
13:05 11.75 11.78 11.74 11.77 121.1K
13:10 11.77 11.78 11.75 11.76 70.8K
13:15 11.78 11.78 11.75 11.75 116.1K
13:20 11.75 11.76 11.74 11.75 87.5K
13:25 11.75 11.77 11.75 11.77 67.6K
13:30 11.77 11.77 11.76 11.76 35.7K
13:35 11.77 11.77 11.75 11.75 49.5K
13:40 11.76 11.78 11.76 11.76 93.2K
13:45 11.75 11.77 11.75 11.76 45.2K
13:50 11.77 11.83 11.75 11.82 182.1K
13:55 11.82 11.86 11.80 11.86 256.3K
14:00 11.85 11.86 11.82 11.84 100.2K
14:05 11.84 11.85 11.82 11.82 89.3K
14:10 11.82 11.85 11.81 11.85 68.6K
14:15 11.85 11.85 11.83 11.84 51.7K
14:20 11.84 11.89 11.84 11.87 147.0K
14:25 11.88 11.89 11.87 11.89 67.6K
14:30 11.89 11.89 11.86 11.86 82.3K
14:35 11.85 11.87 11.85 11.87 98.9K
14:40 11.87 11.87 11.85 11.86 168.9K
14:45 11.85 11.87 11.85 11.87 117.7K
14:50 11.87 11.87 11.86 11.86 90.3K
14:55 11.86 11.87 11.85 11.86 182.1K
15:40 11.87 11.87 11.87 11.87 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available