Varex Imaging

VREX
🏛️ usa →
11.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.96 8.22 7.95 8.22 3.0K
09:31 8.08 8.08 7.83 7.83 1.7K
09:33 7.83 7.83 7.83 7.83 0.1K
09:34 7.83 7.83 7.83 7.83 0.3K
09:36 7.80 7.80 7.80 7.80 2.6K
09:40 7.80 7.81 7.80 7.81 1.9K
09:41 7.81 7.81 7.81 7.81 0.3K
09:42 7.81 7.83 7.81 7.83 0.5K
09:43 7.82 7.82 7.80 7.80 0.8K
09:48 7.82 7.83 7.82 7.83 1.5K
09:50 7.84 7.84 7.84 7.84 1.0K
09:51 7.81 7.81 7.81 7.81 2.2K
09:52 7.80 7.83 7.80 7.83 1.6K
09:53 7.83 7.83 7.83 7.83 1.2K
09:54 7.83 7.83 7.83 7.83 1.0K
09:55 7.83 7.83 7.83 7.83 0.5K
09:56 7.84 7.84 7.84 7.84 0.5K
09:59 7.86 7.86 7.86 7.86 0.4K
10:04 7.85 7.85 7.84 7.84 0.8K
10:10 7.81 7.81 7.81 7.81 0.8K
10:15 7.78 7.78 7.78 7.78 0.9K
10:21 7.77 7.77 7.77 7.77 0.6K
10:28 7.77 7.77 7.77 7.77 0.1K
10:29 7.77 7.77 7.77 7.77 1.0K
10:30 7.77 7.82 7.77 7.82 8.2K
10:32 7.80 7.82 7.80 7.82 3.7K
10:35 7.85 7.85 7.85 7.85 0.5K
10:41 7.87 7.87 7.87 7.87 1.1K
10:42 7.88 7.88 7.88 7.88 0.8K
10:46 7.90 7.90 7.90 7.90 0.1K
10:47 7.90 7.90 7.90 7.90 1.9K
10:51 7.90 7.90 7.90 7.90 0.1K
10:52 7.90 7.90 7.90 7.90 0.5K
10:53 7.90 7.90 7.90 7.90 1.0K
10:57 7.90 7.91 7.90 7.91 2.5K
10:58 7.92 7.94 7.92 7.94 2.7K
10:59 7.94 7.94 7.94 7.94 0.3K
11:00 7.94 7.94 7.94 7.94 2.4K
11:05 7.95 7.96 7.95 7.96 1.7K
11:06 7.96 7.97 7.96 7.97 0.7K
11:07 7.97 7.97 7.97 7.97 0.2K
11:08 7.97 8.00 7.97 8.00 55.7K
11:09 8.01 8.01 8.00 8.01 5.8K
11:10 8.03 8.06 8.03 8.06 4.3K
11:12 8.04 8.04 8.04 8.04 1.2K
11:14 8.05 8.05 8.05 8.05 0.4K
11:15 8.04 8.04 8.03 8.03 2.7K
11:20 8.05 8.05 8.05 8.05 0.7K
11:23 8.05 8.05 8.05 8.05 0.9K
11:24 8.07 8.07 8.07 8.07 1.1K
11:26 8.08 8.08 8.08 8.08 0.5K
11:30 8.09 8.09 8.09 8.09 0.7K
11:35 8.10 8.12 8.10 8.12 2.4K
11:36 8.13 8.13 8.11 8.11 2.6K
11:37 8.12 8.12 8.12 8.12 0.4K
11:38 8.13 8.13 8.13 8.13 0.7K
11:40 8.13 8.13 8.12 8.12 2.1K
11:46 8.13 8.13 8.13 8.13 1.2K
11:47 8.15 8.15 8.15 8.15 1.0K
11:56 8.14 8.14 8.14 8.14 0.4K
11:57 8.14 8.14 8.14 8.14 1.5K
12:00 8.14 8.14 8.14 8.14 0.8K
12:02 8.14 8.14 8.13 8.13 0.7K
12:05 8.13 8.13 8.13 8.13 1.6K
12:08 8.11 8.11 8.11 8.11 0.4K
12:11 8.12 8.12 8.12 8.12 2.3K
12:13 8.13 8.13 8.08 8.08 6.2K
12:14 8.09 8.09 8.09 8.09 0.3K
12:18 8.09 8.10 8.09 8.10 0.4K
12:20 8.09 8.09 8.09 8.09 0.9K
12:25 8.08 8.08 8.08 8.07 0.4K
12:29 8.07 8.07 8.07 8.07 0.8K
12:33 8.08 8.08 8.08 8.08 1.9K
12:47 8.07 8.07 8.07 8.07 0.1K
12:48 8.08 8.08 8.08 8.08 1.4K
12:50 8.08 8.08 8.07 8.07 0.5K
12:54 8.08 8.08 8.08 8.08 0.8K
12:57 8.08 8.08 8.08 8.08 1.3K
12:58 8.09 8.09 8.09 8.09 1.7K
12:59 8.09 8.09 8.09 8.09 1.0K
13:02 8.10 8.10 8.10 8.10 0.1K
13:03 8.08 8.08 8.08 8.08 1.1K
13:04 8.04 8.04 8.04 8.04 1.6K
13:06 8.02 8.02 8.02 8.02 0.4K
13:09 8.02 8.02 8.02 8.02 1.7K
13:15 8.01 8.03 8.00 8.03 3.3K
13:16 8.06 8.09 8.06 8.09 2.4K
13:17 8.06 8.06 8.06 8.06 0.7K
13:22 8.06 8.06 8.06 8.06 1.7K
13:28 8.06 8.06 8.06 8.06 0.7K
13:32 8.05 8.05 8.05 8.05 0.7K
13:33 8.05 8.05 8.05 8.05 0.7K
13:35 8.04 8.04 8.04 8.04 1.5K
13:37 8.05 8.05 8.04 8.05 2.1K
13:38 8.03 8.05 8.03 8.05 0.5K
13:43 8.04 8.04 8.04 8.04 0.1K
13:44 8.04 8.04 8.04 8.04 0.2K
13:46 8.06 8.08 8.06 8.08 2.3K
13:47 8.07 8.07 8.07 8.07 0.5K
13:48 8.06 8.06 8.06 8.06 1.7K
13:50 8.06 8.06 8.06 8.06 0.3K
13:56 8.06 8.06 8.05 8.05 1.2K
13:58 8.03 8.03 8.03 8.03 0.5K
14:00 8.01 8.01 8.01 8.01 0.8K
14:01 8.01 8.01 8.01 8.01 0.4K
14:06 8.03 8.03 8.03 8.03 0.5K
14:07 8.03 8.03 8.02 8.02 0.6K
14:09 8.01 8.01 8.01 8.01 0.3K
14:11 8.01 8.01 8.01 8.01 0.2K
14:13 8.02 8.02 8.02 8.02 0.2K
14:14 8.02 8.02 8.02 8.02 0.8K
14:15 8.02 8.04 8.02 8.04 2.9K
14:16 8.04 8.04 8.04 8.04 0.3K
14:18 8.04 8.05 8.04 8.04 0.7K
14:19 8.04 8.04 8.04 8.04 0.2K
14:20 8.04 8.04 8.04 8.04 0.3K
14:21 8.04 8.04 8.04 8.04 0.1K
14:22 8.04 8.04 8.04 8.04 0.1K
14:23 8.04 8.04 8.04 8.04 0.3K
14:24 8.04 8.04 8.04 8.04 0.2K
14:25 8.04 8.04 8.04 8.04 0.3K
14:26 8.04 8.04 8.04 8.04 0.1K
14:27 8.04 8.04 8.03 8.03 4.0K
14:28 8.02 8.02 8.02 8.02 0.4K
14:31 8.01 8.01 8.01 8.01 0.8K
14:35 8.02 8.02 8.02 8.02 2.5K
14:45 8.02 8.02 8.02 8.02 4.1K
14:46 8.03 8.03 8.03 8.03 0.7K
14:49 8.03 8.05 8.03 8.05 3.4K
14:50 8.04 8.04 8.04 8.04 1.3K
14:52 8.04 8.04 8.04 8.04 1.1K
14:56 8.05 8.06 8.05 8.06 2.6K
14:57 8.06 8.06 8.06 8.06 0.8K
15:00 8.06 8.06 8.06 8.06 3.1K
15:01 8.07 8.07 8.07 8.07 2.1K
15:04 8.07 8.07 8.07 8.07 0.8K
15:05 8.08 8.08 8.08 8.08 1.4K
15:07 8.09 8.09 8.09 8.09 0.6K
15:11 8.10 8.10 8.10 8.10 0.2K
15:12 8.07 8.07 8.07 8.07 1.9K
15:13 8.07 8.07 8.07 8.07 0.2K
15:16 8.07 8.07 8.07 8.07 0.4K
15:17 8.07 8.07 8.07 8.07 1.8K
15:18 8.07 8.07 8.07 8.07 0.4K
15:20 8.10 8.10 8.09 8.09 3.2K
15:21 8.09 8.09 8.09 8.09 1.0K
15:22 8.10 8.10 8.10 8.10 0.4K
15:23 8.10 8.11 8.10 8.11 2.1K
15:25 8.13 8.13 8.13 8.13 0.9K
15:26 8.12 8.12 8.12 8.12 1.2K
15:28 8.15 8.17 8.15 8.17 12.0K
15:29 8.17 8.17 8.17 8.17 0.9K
15:30 8.18 8.18 8.18 8.18 0.2K
15:31 8.18 8.18 8.18 8.18 0.3K
15:32 8.17 8.17 8.17 8.17 2.8K
15:34 8.17 8.17 8.17 8.17 0.3K
15:35 8.16 8.17 8.16 8.17 1.0K
15:36 8.17 8.17 8.17 8.17 0.1K
15:37 8.15 8.15 8.15 8.15 2.4K
15:38 8.14 8.15 8.14 8.15 4.8K
15:42 8.17 8.17 8.17 8.17 2.3K
15:44 8.17 8.17 8.17 8.17 0.6K
15:45 8.16 8.16 8.16 8.16 2.5K
15:47 8.15 8.15 8.15 8.15 2.2K
15:49 8.15 8.15 8.15 8.15 3.3K
15:50 8.16 8.16 8.16 8.16 2.8K
15:51 8.17 8.17 8.17 8.16 3.1K
15:52 8.18 8.19 8.17 8.17 3.9K
15:53 8.16 8.16 8.14 8.16 3.9K
15:54 8.15 8.16 8.15 8.15 1.6K
15:55 8.14 8.14 8.14 8.14 2.3K
15:56 8.13 8.14 8.13 8.13 4.8K
15:57 8.13 8.13 8.12 8.12 6.6K
15:58 8.12 8.13 8.12 8.13 4.3K
15:59 8.13 8.14 8.12 8.13 95.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available