Varex Imaging

VREX
🏛️ usa →
11.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.60 8.60 8.60 3.2K
09:33 8.58 8.58 8.58 8.58 0.4K
09:45 8.60 8.60 8.60 8.60 0.7K
09:47 8.53 8.53 8.53 8.53 1.8K
09:56 8.53 8.53 8.53 8.53 0.8K
10:00 8.56 8.56 8.56 8.56 1.3K
10:07 8.60 8.60 8.60 8.60 0.2K
10:08 8.61 8.61 8.60 8.60 1.8K
10:12 8.58 8.58 8.58 8.58 1.0K
10:15 8.58 8.58 8.58 8.58 0.3K
10:17 8.59 8.59 8.59 8.59 0.3K
10:20 8.57 8.57 8.57 8.57 0.6K
10:22 8.59 8.59 8.59 8.59 1.2K
10:24 8.58 8.58 8.58 8.58 0.3K
10:25 8.62 8.62 8.62 8.62 1.0K
10:32 8.61 8.61 8.61 8.61 0.7K
10:34 8.62 8.62 8.62 8.62 0.2K
10:35 8.63 8.63 8.63 8.63 0.2K
10:36 8.63 8.63 8.63 8.63 0.3K
10:39 8.65 8.65 8.65 8.65 0.8K
10:42 8.66 8.66 8.66 8.66 0.4K
10:43 8.66 8.67 8.66 8.67 1.2K
10:44 8.65 8.65 8.64 8.64 1.0K
10:48 8.63 8.63 8.63 8.63 1.0K
10:59 8.63 8.63 8.63 8.63 0.3K
11:00 8.61 8.61 8.61 8.61 0.1K
11:01 8.62 8.62 8.61 8.61 0.5K
11:04 8.63 8.63 8.63 8.63 1.3K
11:06 8.67 8.67 8.67 8.66 0.3K
11:07 8.68 8.68 8.68 8.68 0.2K
11:08 8.68 8.68 8.67 8.67 0.4K
11:10 8.69 8.69 8.69 8.69 0.6K
11:13 8.69 8.70 8.69 8.70 0.6K
11:16 8.71 8.71 8.71 8.71 0.5K
11:19 8.71 8.71 8.71 8.71 0.1K
11:23 8.72 8.72 8.72 8.72 0.6K
11:25 8.72 8.72 8.72 8.72 0.3K
11:26 8.72 8.72 8.72 8.72 0.2K
11:28 8.72 8.72 8.72 8.72 0.2K
11:30 8.72 8.72 8.72 8.72 0.2K
11:31 8.73 8.73 8.73 8.73 0.5K
11:35 8.72 8.72 8.72 8.72 0.2K
11:36 8.75 8.75 8.75 8.75 2.5K
11:41 8.77 8.77 8.77 8.77 1.2K
11:43 8.77 8.77 8.77 8.77 0.2K
11:44 8.76 8.76 8.76 8.76 2.0K
11:47 8.74 8.74 8.74 8.74 1.1K
11:54 8.72 8.72 8.72 8.72 2.0K
11:56 8.71 8.71 8.71 8.71 0.6K
11:59 8.71 8.71 8.71 8.71 0.2K
12:01 8.69 8.69 8.69 8.69 0.3K
12:02 8.69 8.69 8.69 8.69 0.2K
12:03 8.69 8.69 8.69 8.69 0.2K
12:04 8.68 8.68 8.67 8.67 0.7K
12:07 8.67 8.67 8.67 8.67 0.4K
12:08 8.68 8.68 8.68 8.68 0.8K
12:10 8.68 8.68 8.68 8.67 0.7K
12:11 8.68 8.68 8.68 8.68 0.1K
12:12 8.68 8.68 8.68 8.68 0.3K
12:14 8.68 8.68 8.68 8.68 0.4K
12:17 8.68 8.68 8.68 8.68 0.5K
12:19 8.67 8.67 8.67 8.67 0.5K
12:27 8.68 8.68 8.68 8.68 0.1K
12:29 8.66 8.66 8.65 8.65 2.8K
12:32 8.65 8.65 8.65 8.65 2.0K
12:37 8.67 8.67 8.67 8.66 1.6K
12:38 8.66 8.66 8.66 8.66 0.4K
12:41 8.66 8.66 8.66 8.66 0.4K
12:42 8.69 8.69 8.69 8.69 2.1K
12:43 8.69 8.69 8.69 8.69 1.2K
12:47 8.69 8.69 8.69 8.69 0.2K
12:48 8.69 8.69 8.69 8.69 0.3K
12:53 8.65 8.65 8.65 8.65 1.7K
12:55 8.65 8.65 8.65 8.65 0.3K
12:56 8.66 8.70 8.66 8.70 5.3K
12:57 8.68 8.68 8.68 8.68 0.4K
12:58 8.68 8.68 8.68 8.68 0.2K
12:59 8.68 8.68 8.68 8.68 1.2K
13:00 8.68 8.68 8.68 8.68 0.5K
13:03 8.68 8.68 8.68 8.68 0.6K
13:06 8.68 8.68 8.68 8.68 0.5K
13:09 8.66 8.66 8.66 8.66 1.4K
13:11 8.68 8.69 8.68 8.69 1.7K
13:12 8.71 8.71 8.71 8.70 0.4K
13:15 8.71 8.71 8.71 8.71 0.8K
13:19 8.67 8.67 8.67 8.67 0.1K
13:20 8.67 8.69 8.67 8.69 0.2K
13:21 8.69 8.69 8.69 8.69 0.3K
13:24 8.72 8.72 8.72 8.72 1.3K
13:25 8.74 8.74 8.74 8.74 0.1K
13:27 8.74 8.74 8.74 8.74 0.4K
13:28 8.74 8.74 8.74 8.74 0.5K
13:32 8.74 8.74 8.74 8.74 0.2K
13:34 8.71 8.71 8.71 8.71 0.3K
13:38 8.74 8.74 8.74 8.74 0.1K
13:39 8.72 8.72 8.72 8.72 0.3K
13:40 8.73 8.73 8.73 8.73 0.6K
13:42 8.74 8.74 8.74 8.74 0.2K
13:45 8.74 8.74 8.74 8.74 0.3K
13:46 8.72 8.72 8.72 8.72 1.9K
13:47 8.72 8.72 8.72 8.72 1.1K
13:52 8.72 8.72 8.72 8.72 0.4K
13:53 8.72 8.72 8.72 8.72 0.4K
13:55 8.72 8.72 8.72 8.72 0.3K
13:57 8.72 8.72 8.72 8.72 0.2K
13:59 8.73 8.73 8.72 8.72 0.5K
14:01 8.72 8.72 8.72 8.72 2.0K
14:02 8.72 8.72 8.72 8.72 0.4K
14:04 8.72 8.72 8.72 8.72 0.2K
14:09 8.72 8.72 8.72 8.72 0.8K
14:10 8.72 8.73 8.72 8.73 2.1K
14:11 8.73 8.73 8.73 8.73 0.7K
14:13 8.73 8.75 8.73 8.75 2.9K
14:16 8.75 8.75 8.75 8.75 1.0K
14:18 8.74 8.76 8.74 8.76 5.0K
14:20 8.76 8.76 8.76 8.76 0.1K
14:21 8.77 8.79 8.77 8.79 1.5K
14:23 8.79 8.79 8.79 8.79 0.2K
14:24 8.78 8.78 8.78 8.78 1.4K
14:26 8.78 8.78 8.78 8.78 0.5K
14:29 8.77 8.77 8.77 8.77 1.9K
14:32 8.77 8.77 8.77 8.77 0.5K
14:33 8.77 8.77 8.77 8.77 0.2K
14:35 8.77 8.77 8.76 8.77 2.8K
14:38 8.77 8.78 8.77 8.78 1.3K
14:40 8.77 8.77 8.77 8.77 0.7K
14:46 8.75 8.75 8.75 8.75 1.4K
14:47 8.74 8.74 8.74 8.74 1.3K
14:48 8.76 8.76 8.76 8.76 1.9K
14:52 8.77 8.77 8.77 8.77 0.4K
14:56 8.79 8.79 8.78 8.78 2.9K
14:58 8.77 8.77 8.77 8.77 0.4K
15:01 8.77 8.77 8.77 8.77 1.5K
15:08 8.78 8.78 8.78 8.78 2.1K
15:15 8.78 8.78 8.78 8.78 0.3K
15:16 8.78 8.78 8.78 8.78 0.5K
15:17 8.78 8.78 8.78 8.78 0.2K
15:18 8.77 8.77 8.77 8.77 0.5K
15:21 8.77 8.77 8.76 8.76 1.5K
15:22 8.76 8.76 8.76 8.76 0.4K
15:23 8.77 8.77 8.77 8.77 0.5K
15:24 8.76 8.76 8.76 8.76 0.9K
15:25 8.75 8.75 8.75 8.75 0.7K
15:26 8.74 8.74 8.73 8.73 1.2K
15:27 8.73 8.73 8.72 8.72 1.5K
15:28 8.72 8.72 8.72 8.72 2.7K
15:30 8.72 8.72 8.72 8.72 0.2K
15:31 8.69 8.69 8.69 8.69 1.7K
15:32 8.69 8.69 8.69 8.69 0.5K
15:33 8.69 8.71 8.69 8.71 3.0K
15:34 8.71 8.71 8.71 8.71 0.5K
15:36 8.70 8.70 8.70 8.70 0.5K
15:37 8.69 8.71 8.69 8.71 4.1K
15:38 8.73 8.73 8.73 8.73 1.5K
15:39 8.71 8.71 8.70 8.71 3.2K
15:40 8.71 8.71 8.69 8.69 1.8K
15:41 8.67 8.67 8.66 8.66 1.3K
15:42 8.66 8.66 8.66 8.66 0.5K
15:43 8.66 8.67 8.66 8.67 4.9K
15:44 8.67 8.67 8.67 8.67 0.1K
15:45 8.68 8.68 8.68 8.68 1.0K
15:47 8.68 8.68 8.68 8.68 0.3K
15:48 8.70 8.70 8.70 8.70 1.9K
15:49 8.69 8.69 8.69 8.69 1.1K
15:50 8.70 8.70 8.70 8.70 2.7K
15:51 8.70 8.71 8.70 8.71 1.5K
15:52 8.71 8.71 8.71 8.71 1.2K
15:54 8.71 8.73 8.71 8.72 6.5K
15:55 8.72 8.75 8.72 8.74 5.6K
15:56 8.74 8.74 8.74 8.74 0.2K
15:57 8.74 8.74 8.74 8.75 3.2K
15:58 8.75 8.75 8.72 8.73 7.4K
15:59 8.72 8.73 8.71 8.72 90.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available