Varex Imaging

VREX
🏛️ usa →
11.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.76 8.73 8.76 4.8K
09:31 8.73 8.79 8.73 8.79 0.3K
09:32 8.79 8.79 8.78 8.78 0.4K
09:34 8.64 8.72 8.64 8.72 5.5K
09:39 8.75 8.75 8.75 8.75 0.3K
09:41 8.79 8.79 8.79 8.79 0.9K
09:42 8.76 8.76 8.76 8.76 0.3K
09:44 8.76 8.76 8.76 8.76 0.8K
09:59 8.73 8.73 8.73 8.73 1.2K
10:00 8.76 8.76 8.76 8.76 1.5K
10:02 8.80 8.80 8.80 8.80 1.8K
10:04 8.79 8.79 8.79 8.79 0.3K
10:09 8.77 8.77 8.77 8.77 1.4K
10:10 8.77 8.77 8.77 8.77 0.5K
10:13 8.73 8.73 8.73 8.73 1.1K
10:21 8.73 8.73 8.73 8.73 1.4K
10:22 8.71 8.71 8.71 8.71 0.2K
10:23 8.70 8.70 8.70 8.70 1.2K
10:24 8.70 8.70 8.70 8.70 0.7K
10:30 8.66 8.66 8.66 8.66 1.2K
10:33 8.64 8.65 8.64 8.65 0.7K
10:36 8.65 8.65 8.65 8.65 0.3K
10:37 8.67 8.67 8.67 8.67 0.9K
10:39 8.68 8.68 8.68 8.68 1.5K
10:44 8.69 8.72 8.69 8.72 2.1K
10:45 8.71 8.71 8.70 8.70 0.9K
10:47 8.70 8.70 8.70 8.70 0.4K
10:49 8.70 8.70 8.70 8.70 0.6K
10:50 8.69 8.69 8.69 8.69 1.1K
10:53 8.69 8.75 8.69 8.75 4.1K
10:54 8.74 8.74 8.74 8.74 0.6K
10:57 8.74 8.77 8.74 8.77 1.6K
10:58 8.77 8.77 8.77 8.77 0.6K
11:08 8.80 8.80 8.80 8.80 2.0K
11:09 8.76 8.76 8.76 8.76 1.8K
11:10 8.72 8.72 8.72 8.72 3.9K
11:11 8.71 8.71 8.71 8.71 0.6K
11:12 8.72 8.72 8.72 8.72 2.7K
11:19 8.70 8.70 8.70 8.70 0.7K
11:21 8.69 8.69 8.69 8.69 1.0K
11:23 8.69 8.69 8.69 8.69 0.4K
11:26 8.69 8.69 8.69 8.69 0.5K
11:28 8.71 8.80 8.71 8.80 6.0K
11:29 8.79 8.79 8.79 8.79 5.6K
11:35 8.77 8.77 8.77 8.77 0.4K
11:37 8.80 8.80 8.80 8.80 1.4K
11:39 8.79 8.79 8.79 8.79 0.7K
11:40 8.79 8.79 8.79 8.79 0.2K
11:42 8.79 8.79 8.79 8.79 0.1K
11:43 8.81 8.81 8.81 8.81 1.5K
11:45 8.82 8.82 8.80 8.80 3.1K
11:46 8.79 8.79 8.79 8.79 0.5K
11:48 8.75 8.75 8.75 8.75 1.1K
11:50 8.76 8.76 8.76 8.76 1.5K
11:52 8.73 8.73 8.73 8.73 0.8K
11:53 8.71 8.71 8.71 8.71 0.6K
11:56 8.70 8.70 8.70 8.70 0.3K
11:59 8.70 8.71 8.70 8.71 0.2K
12:00 8.71 8.71 8.71 8.71 0.8K
12:04 8.69 8.69 8.69 8.69 0.5K
12:06 8.69 8.69 8.69 8.69 2.0K
12:11 8.69 8.69 8.69 8.69 0.1K
12:12 8.69 8.69 8.69 8.69 0.6K
12:14 8.68 8.68 8.67 8.67 1.5K
12:15 8.67 8.69 8.67 8.69 1.7K
12:16 8.68 8.68 8.68 8.68 1.0K
12:19 8.68 8.71 8.68 8.71 1.7K
12:20 8.70 8.70 8.70 8.70 0.5K
12:21 8.70 8.70 8.70 8.70 0.4K
12:22 8.71 8.71 8.71 8.71 0.2K
12:24 8.71 8.72 8.71 8.72 1.3K
12:26 8.72 8.72 8.72 8.72 1.0K
12:31 8.71 8.71 8.71 8.71 2.8K
12:37 8.71 8.71 8.71 8.71 0.2K
12:38 8.71 8.71 8.71 8.71 0.4K
12:40 8.72 8.77 8.72 8.77 4.4K
12:41 8.76 8.76 8.76 8.76 3.2K
12:42 8.77 8.77 8.77 8.77 1.0K
12:43 8.76 8.76 8.76 8.76 0.1K
12:44 8.77 8.77 8.77 8.77 0.2K
12:45 8.76 8.76 8.76 8.76 0.3K
12:46 8.74 8.74 8.73 8.73 1.7K
12:47 8.74 8.74 8.74 8.74 1.4K
12:48 8.75 8.75 8.75 8.75 1.0K
12:49 8.77 8.77 8.77 8.77 0.7K
12:50 8.78 8.79 8.78 8.79 0.9K
12:51 8.79 8.81 8.79 8.81 1.1K
12:52 8.80 8.80 8.79 8.79 1.6K
12:54 8.78 8.78 8.78 8.78 1.1K
12:55 8.79 8.82 8.79 8.82 2.7K
12:56 8.83 8.83 8.83 8.83 0.4K
12:57 8.83 8.83 8.81 8.81 2.7K
12:58 8.80 8.81 8.80 8.81 0.9K
12:59 8.81 8.81 8.79 8.79 2.9K
13:00 8.79 8.79 8.79 8.79 24.8K
15:59 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available