Varex Imaging

VREX
🏛️ usa →
11.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.81 7.81 7.81 7.81 5.4K
09:32 7.81 7.81 7.81 7.81 0.2K
09:35 7.85 7.85 7.85 7.85 0.2K
09:40 7.77 7.77 7.77 7.77 0.3K
09:49 7.80 7.80 7.80 7.80 0.7K
09:56 7.75 7.75 7.75 7.75 0.3K
09:58 7.78 7.79 7.78 7.79 1.2K
10:00 7.78 7.78 7.78 7.78 1.2K
10:05 7.83 7.83 7.83 7.83 0.3K
10:08 7.84 7.84 7.84 7.84 1.5K
10:09 7.84 7.84 7.84 7.84 0.4K
10:10 7.84 7.84 7.84 7.84 1.1K
10:14 7.86 7.86 7.86 7.86 0.3K
10:15 7.84 7.84 7.84 7.84 1.8K
10:16 7.85 7.86 7.85 7.86 1.8K
10:18 7.84 7.85 7.84 7.85 1.1K
10:19 7.85 7.85 7.85 7.85 1.0K
10:20 7.84 7.84 7.84 7.84 0.7K
10:21 7.85 7.85 7.82 7.82 1.7K
10:22 7.82 7.82 7.82 7.82 1.4K
10:23 7.78 7.78 7.78 7.78 1.7K
10:24 7.78 7.78 7.77 7.77 1.2K
10:26 7.77 7.77 7.77 7.77 1.1K
10:29 7.79 7.79 7.79 7.79 1.4K
10:35 7.80 7.80 7.80 7.80 0.1K
10:39 7.80 7.80 7.80 7.80 0.5K
10:41 7.80 7.81 7.80 7.81 2.8K
10:47 7.78 7.78 7.78 7.78 1.6K
10:48 7.77 7.77 7.77 7.77 4.9K
10:50 7.77 7.77 7.77 7.77 0.1K
10:51 7.77 7.77 7.77 7.77 0.7K
10:54 7.75 7.75 7.75 7.75 0.2K
10:56 7.75 7.75 7.75 7.75 0.3K
10:57 7.77 7.77 7.77 7.77 0.6K
11:00 7.76 7.76 7.76 7.76 1.6K
11:03 7.76 7.76 7.76 7.76 1.3K
11:04 7.76 7.76 7.76 7.76 0.8K
11:05 7.76 7.76 7.76 7.76 0.4K
11:07 7.77 7.77 7.77 7.77 1.1K
11:08 7.78 7.78 7.78 7.78 0.2K
11:10 7.77 7.77 7.77 7.77 1.2K
11:14 7.78 7.78 7.78 7.78 1.3K
11:16 7.82 7.82 7.82 7.82 0.5K
11:17 7.83 7.83 7.83 7.83 0.7K
11:21 7.82 7.82 7.82 7.82 0.7K
11:24 7.82 7.82 7.82 7.82 0.3K
11:25 7.81 7.81 7.80 7.80 1.3K
11:29 7.81 7.81 7.81 7.81 0.6K
11:30 7.79 7.79 7.79 7.79 1.0K
11:32 7.79 7.79 7.79 7.79 0.9K
11:36 7.79 7.81 7.79 7.81 1.4K
11:41 7.81 7.81 7.81 7.81 0.1K
11:42 7.82 7.82 7.82 7.82 2.6K
11:43 7.83 7.83 7.83 7.83 0.6K
11:44 7.84 7.84 7.84 7.84 1.3K
11:59 7.86 7.86 7.86 7.86 0.5K
12:04 7.87 7.91 7.87 7.90 3.3K
12:05 7.89 7.91 7.89 7.91 1.4K
12:08 7.94 7.94 7.94 7.94 0.6K
12:09 7.94 7.95 7.94 7.95 0.7K
12:10 7.94 7.94 7.94 7.94 0.9K
12:12 7.95 7.95 7.95 7.95 1.0K
12:13 7.93 7.96 7.93 7.96 1.1K
12:16 7.93 7.93 7.93 7.93 0.8K
12:17 7.95 7.95 7.95 7.95 0.6K
12:18 7.94 7.94 7.94 7.94 0.9K
12:19 7.94 7.94 7.94 7.94 0.9K
12:20 7.93 7.93 7.93 7.93 2.5K
12:21 7.92 7.92 7.92 7.92 1.0K
12:22 7.93 7.93 7.93 7.93 1.1K
12:23 7.93 7.93 7.93 7.93 0.1K
12:24 7.93 7.93 7.93 7.93 0.4K
12:25 7.93 7.93 7.93 7.93 1.1K
12:26 7.94 7.94 7.91 7.91 4.1K
12:27 7.91 7.91 7.91 7.91 0.4K
12:29 7.90 7.90 7.90 7.90 0.6K
12:31 7.91 7.91 7.91 7.91 0.3K
12:33 7.91 7.91 7.91 7.91 1.4K
12:38 7.92 7.92 7.92 7.92 0.3K
12:39 7.91 7.91 7.91 7.91 2.3K
12:40 7.91 7.91 7.91 7.91 0.7K
12:42 7.90 7.90 7.89 7.89 1.3K
12:47 7.87 7.87 7.86 7.86 1.8K
12:52 7.86 7.86 7.86 7.86 0.6K
12:54 7.86 7.86 7.86 7.86 0.1K
12:58 7.85 7.86 7.85 7.86 1.1K
12:59 7.86 7.86 7.86 7.86 1.0K
13:02 7.86 7.88 7.86 7.88 0.7K
13:04 7.88 7.88 7.88 7.88 0.3K
13:06 7.86 7.86 7.86 7.86 1.2K
13:08 7.86 7.86 7.86 7.86 0.5K
13:16 7.86 7.86 7.86 7.86 0.1K
13:17 7.85 7.85 7.85 7.85 1.5K
13:20 7.83 7.83 7.81 7.81 1.4K
13:22 7.84 7.84 7.84 7.84 0.3K
13:27 7.84 7.84 7.82 7.84 2.3K
13:35 7.85 7.85 7.85 7.85 0.9K
13:41 7.85 7.85 7.85 7.85 0.1K
13:43 7.83 7.83 7.83 7.83 1.9K
13:48 7.84 7.84 7.84 7.84 0.1K
13:50 7.82 7.82 7.82 7.82 0.5K
13:56 7.81 7.82 7.81 7.82 1.9K
14:02 7.82 7.82 7.82 7.82 0.7K
14:04 7.82 7.82 7.82 7.82 0.4K
14:05 7.80 7.80 7.80 7.80 0.8K
14:07 7.80 7.80 7.80 7.80 0.3K
14:09 7.80 7.80 7.80 7.80 0.2K
14:13 7.82 7.82 7.82 7.82 0.2K
14:14 7.81 7.81 7.81 7.81 1.6K
14:19 7.83 7.83 7.82 7.82 1.4K
14:29 7.83 7.83 7.83 7.83 1.1K
14:30 7.83 7.83 7.83 7.83 0.6K
14:32 7.84 7.86 7.83 7.86 8.6K
14:33 7.88 7.88 7.88 7.88 1.4K
14:34 7.90 7.90 7.90 7.90 0.5K
14:35 7.90 7.90 7.89 7.89 0.3K
14:36 7.89 7.89 7.89 7.89 2.5K
14:38 7.89 7.90 7.89 7.90 5.8K
14:39 7.90 7.91 7.90 7.91 2.6K
14:40 7.93 7.93 7.93 7.93 0.3K
14:41 7.92 7.92 7.92 7.92 5.1K
14:42 7.92 7.93 7.92 7.93 1.4K
14:45 7.92 7.92 7.91 7.91 1.9K
14:46 7.90 7.90 7.90 7.90 0.6K
14:52 7.90 7.90 7.90 7.90 0.2K
14:54 7.89 7.89 7.89 7.89 2.8K
14:56 7.89 7.89 7.89 7.89 0.9K
15:05 7.89 7.89 7.89 7.89 0.9K
15:06 7.89 7.89 7.88 7.88 2.1K
15:07 7.87 7.87 7.86 7.86 2.3K
15:12 7.86 7.86 7.86 7.86 0.8K
15:13 7.88 7.88 7.88 7.88 1.3K
15:15 7.90 7.90 7.90 7.90 1.0K
15:16 7.91 7.91 7.91 7.91 1.2K
15:17 7.91 7.91 7.90 7.90 1.9K
15:18 7.90 7.90 7.88 7.88 3.6K
15:19 7.88 7.88 7.88 7.88 1.0K
15:28 7.88 7.89 7.88 7.88 4.8K
15:29 7.89 7.89 7.89 7.89 0.4K
15:30 7.89 7.89 7.89 7.89 0.8K
15:31 7.91 7.91 7.91 7.91 0.1K
15:33 7.89 7.89 7.89 7.89 1.6K
15:34 7.89 7.89 7.89 7.89 1.5K
15:36 7.89 7.89 7.89 7.89 0.9K
15:39 7.90 7.90 7.90 7.90 1.4K
15:43 7.90 7.90 7.90 7.90 0.3K
15:44 7.89 7.89 7.89 7.89 3.3K
15:46 7.90 7.90 7.90 7.90 1.1K
15:48 7.90 7.90 7.90 7.90 0.6K
15:50 7.90 7.90 7.88 7.88 5.2K
15:52 7.88 7.88 7.88 7.88 1.4K
15:53 7.88 7.88 7.88 7.88 1.8K
15:54 7.89 7.90 7.89 7.89 2.0K
15:55 7.89 7.90 7.89 7.90 7.1K
15:56 7.90 7.90 7.90 7.90 2.6K
15:57 7.90 7.90 7.90 7.90 1.3K
15:58 7.91 7.91 7.90 7.91 5.5K
15:59 7.91 7.92 7.90 7.90 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available