Varex Imaging

VREX
🏛️ usa →
12.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.60 11.45 11.45 5.5K
09:32 11.45 11.45 11.45 11.45 1.1K
09:33 11.52 11.52 11.52 11.52 0.3K
09:37 11.45 11.45 11.45 11.45 0.7K
09:39 11.44 11.44 11.43 11.43 2.0K
09:40 11.54 11.58 11.54 11.58 1.1K
09:41 11.51 11.51 11.51 11.51 0.5K
09:42 11.55 11.71 11.55 11.71 13.0K
09:43 11.74 11.74 11.68 11.69 2.1K
09:44 11.68 11.68 11.68 11.68 2.7K
09:51 11.62 11.63 11.62 11.63 0.3K
09:52 11.62 11.62 11.62 11.62 0.5K
09:53 11.61 11.61 11.61 11.61 1.8K
09:57 11.57 11.57 11.57 11.57 1.2K
10:03 11.54 11.54 11.54 11.54 0.3K
10:05 11.55 11.55 11.55 11.55 0.3K
10:09 11.52 11.52 11.52 11.52 2.2K
10:10 11.57 11.59 11.57 11.59 1.7K
10:19 11.57 11.57 11.57 11.57 0.3K
10:21 11.54 11.54 11.54 11.54 5.3K
10:26 11.56 11.56 11.56 11.56 0.1K
10:28 11.57 11.57 11.57 11.57 0.7K
10:30 11.58 11.58 11.58 11.58 0.2K
10:32 11.53 11.53 11.51 11.51 0.7K
10:34 11.52 11.52 11.52 11.52 0.2K
10:38 11.54 11.54 11.54 11.54 0.7K
10:39 11.55 11.57 11.55 11.57 1.5K
10:41 11.56 11.56 11.56 11.56 3.6K
10:49 11.56 11.56 11.56 11.56 0.2K
10:50 11.58 11.58 11.56 11.56 0.3K
10:52 11.54 11.54 11.52 11.52 1.1K
10:54 11.53 11.53 11.53 11.53 0.8K
10:55 11.55 11.55 11.55 11.55 0.6K
10:58 11.57 11.57 11.57 11.57 0.1K
11:00 11.54 11.55 11.54 11.55 1.3K
11:06 11.51 11.51 11.51 11.51 0.6K
11:07 11.53 11.53 11.53 11.53 1.9K
11:08 11.56 11.57 11.56 11.57 2.4K
11:22 11.51 11.51 11.51 11.51 0.4K
11:28 11.53 11.53 11.53 11.53 0.4K
11:32 11.50 11.50 11.50 11.50 1.0K
11:33 11.47 11.47 11.47 11.47 0.1K
11:34 11.48 11.48 11.48 11.48 0.5K
11:39 11.47 11.47 11.47 11.47 0.5K
11:40 11.47 11.47 11.47 11.47 1.0K
11:43 11.49 11.49 11.49 11.49 0.3K
11:47 11.45 11.45 11.45 11.45 0.6K
11:51 11.43 11.43 11.43 11.43 0.3K
11:52 11.42 11.42 11.42 11.42 0.2K
11:58 11.41 11.43 11.41 11.43 4.2K
11:59 11.45 11.48 11.45 11.48 6.2K
12:00 11.47 11.47 11.47 11.47 0.5K
12:03 11.46 11.46 11.46 11.46 0.5K
12:05 11.46 11.46 11.46 11.46 0.4K
12:09 11.46 11.46 11.46 11.46 0.1K
12:11 11.45 11.45 11.45 11.45 0.2K
12:12 11.44 11.44 11.44 11.44 0.1K
12:14 11.46 11.46 11.46 11.46 0.1K
12:16 11.45 11.45 11.44 11.44 1.2K
12:19 11.40 11.40 11.40 11.40 0.6K
12:24 11.45 11.47 11.45 11.47 1.9K
12:25 11.48 11.48 11.48 11.48 0.7K
12:28 11.46 11.46 11.46 11.46 1.1K
12:36 11.45 11.45 11.45 11.45 0.6K
12:40 11.44 11.45 11.44 11.45 1.2K
12:43 11.46 11.46 11.46 11.46 0.4K
12:45 11.45 11.45 11.45 11.45 0.1K
12:47 11.46 11.47 11.46 11.47 1.7K
12:48 11.45 11.45 11.45 11.45 0.2K
12:50 11.44 11.44 11.43 11.44 1.7K
13:04 11.45 11.45 11.45 11.45 0.3K
13:10 11.45 11.45 11.45 11.45 0.2K
13:11 11.47 11.47 11.47 11.47 0.9K
13:20 11.45 11.45 11.45 11.45 1.2K
13:29 11.43 11.43 11.43 11.43 0.6K
13:30 11.43 11.43 11.43 11.43 0.1K
13:31 11.43 11.43 11.43 11.43 0.5K
13:35 11.44 11.44 11.44 11.44 1.6K
13:40 11.44 11.44 11.44 11.44 0.6K
13:41 11.44 11.44 11.44 11.44 0.3K
13:42 11.43 11.43 11.43 11.43 0.5K
13:43 11.44 11.44 11.44 11.44 0.6K
13:48 11.45 11.45 11.45 11.45 0.7K
13:58 11.44 11.44 11.44 11.44 0.5K
13:59 11.43 11.43 11.43 11.43 0.5K
14:00 11.43 11.43 11.43 11.43 0.5K
14:07 11.43 11.43 11.43 11.43 0.3K
14:08 11.42 11.42 11.42 11.42 0.4K
14:11 11.43 11.46 11.43 11.46 3.5K
14:12 11.46 11.47 11.46 11.47 1.1K
14:14 11.45 11.45 11.45 11.45 1.4K
14:19 11.43 11.43 11.43 11.43 1.3K
14:22 11.40 11.40 11.40 11.40 1.2K
14:23 11.40 11.41 11.40 11.41 1.7K
14:32 11.40 11.40 11.40 11.40 0.8K
14:34 11.41 11.41 11.41 11.41 0.2K
14:35 11.41 11.41 11.41 11.41 0.1K
14:36 11.44 11.45 11.44 11.45 1.9K
14:39 11.47 11.47 11.47 11.47 0.5K
14:40 11.47 11.47 11.47 11.47 0.8K
14:43 11.49 11.49 11.49 11.49 0.7K
14:55 11.48 11.50 11.48 11.50 1.2K
14:57 11.49 11.49 11.49 11.49 0.9K
14:59 11.50 11.52 11.50 11.52 1.3K
15:00 11.53 11.53 11.53 11.53 1.2K
15:03 11.50 11.52 11.50 11.51 1.7K
15:05 11.52 11.52 11.50 11.50 0.2K
15:06 11.49 11.49 11.48 11.48 1.9K
15:07 11.47 11.47 11.47 11.47 1.0K
15:08 11.49 11.49 11.49 11.49 0.3K
15:09 11.48 11.48 11.48 11.48 0.1K
15:10 11.49 11.50 11.49 11.50 1.3K
15:11 11.52 11.52 11.52 11.52 2.2K
15:12 11.54 11.54 11.52 11.52 3.5K
15:13 11.51 11.51 11.51 11.51 0.6K
15:14 11.46 11.46 11.46 11.46 0.4K
15:16 11.49 11.49 11.49 11.49 1.1K
15:20 11.48 11.48 11.48 11.48 1.3K
15:23 11.49 11.50 11.49 11.50 2.2K
15:25 11.51 11.51 11.51 11.51 1.0K
15:27 11.51 11.51 11.51 11.51 0.3K
15:28 11.51 11.51 11.51 11.51 1.4K
15:30 11.50 11.50 11.50 11.50 0.1K
15:31 11.50 11.50 11.50 11.50 0.3K
15:32 11.49 11.49 11.46 11.46 1.2K
15:33 11.47 11.47 11.46 11.46 2.1K
15:35 11.44 11.44 11.44 11.44 0.6K
15:36 11.44 11.44 11.44 11.44 0.8K
15:37 11.44 11.44 11.43 11.43 0.3K
15:38 11.43 11.43 11.43 11.43 0.1K
15:39 11.44 11.44 11.44 11.44 1.4K
15:41 11.45 11.47 11.45 11.47 4.0K
15:42 11.47 11.47 11.47 11.47 0.7K
15:43 11.46 11.46 11.46 11.46 1.4K
15:44 11.45 11.45 11.45 11.45 0.4K
15:45 11.46 11.46 11.46 11.46 0.9K
15:46 11.46 11.46 11.46 11.46 0.3K
15:47 11.46 11.46 11.46 11.46 0.5K
15:48 11.46 11.48 11.45 11.48 5.6K
15:49 11.47 11.47 11.46 11.46 0.7K
15:50 11.49 11.51 11.49 11.51 1.8K
15:51 11.51 11.51 11.51 11.51 1.2K
15:52 11.51 11.51 11.50 11.50 1.7K
15:53 11.50 11.50 11.50 11.50 0.6K
15:54 11.48 11.49 11.46 11.46 3.7K
15:55 11.46 11.46 11.46 11.46 2.4K
15:56 11.47 11.47 11.46 11.46 1.0K
15:57 11.46 11.46 11.45 11.45 3.4K
15:58 11.44 11.44 11.42 11.43 7.9K
15:59 11.43 11.43 11.39 11.40 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available