Varex Imaging

VREX
🏛️ usa →
12.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.47 11.47 11.47 5.2K
09:36 11.38 11.38 11.36 11.36 0.8K
09:37 11.43 11.43 11.43 11.43 0.1K
09:39 11.43 11.44 11.43 11.44 0.4K
09:40 11.39 11.39 11.39 11.39 0.3K
09:44 11.41 11.41 11.41 11.41 0.4K
09:46 11.45 11.48 11.45 11.48 1.2K
09:50 11.45 11.45 11.45 11.45 0.2K
09:53 11.43 11.43 11.41 11.41 2.8K
09:55 11.39 11.39 11.39 11.39 0.4K
09:56 11.35 11.35 11.35 11.35 0.4K
09:59 11.38 11.38 11.38 11.38 0.4K
10:01 11.40 11.40 11.40 11.40 0.1K
10:02 11.37 11.37 11.37 11.37 0.8K
10:04 11.38 11.38 11.38 11.38 0.4K
10:07 11.39 11.39 11.39 11.39 1.2K
10:18 11.42 11.42 11.42 11.42 0.1K
10:19 11.42 11.42 11.42 11.42 0.2K
10:21 11.39 11.39 11.39 11.39 0.5K
10:23 11.38 11.40 11.38 11.40 0.9K
10:24 11.38 11.38 11.36 11.36 2.0K
10:26 11.37 11.37 11.37 11.37 0.3K
10:27 11.36 11.36 11.36 11.36 0.8K
10:29 11.34 11.34 11.33 11.33 1.6K
10:31 11.34 11.34 11.29 11.29 3.1K
10:32 11.29 11.29 11.29 11.29 0.4K
10:36 11.31 11.31 11.31 11.31 0.7K
10:44 11.29 11.33 11.29 11.33 1.5K
10:45 11.34 11.34 11.34 11.34 0.3K
10:50 11.33 11.33 11.33 11.33 0.4K
10:53 11.33 11.33 11.33 11.33 0.1K
10:55 11.36 11.36 11.36 11.36 0.2K
10:57 11.35 11.37 11.35 11.37 0.3K
10:59 11.38 11.38 11.38 11.38 0.4K
11:00 11.38 11.38 11.38 11.38 5.2K
11:05 11.39 11.43 11.39 11.43 7.5K
11:06 11.43 11.43 11.43 11.43 1.6K
11:07 11.44 11.44 11.42 11.42 0.6K
11:10 11.42 11.42 11.42 11.42 0.1K
11:11 11.42 11.42 11.42 11.42 0.1K
11:13 11.42 11.42 11.42 11.42 1.3K
11:14 11.42 11.42 11.42 11.42 0.1K
11:15 11.42 11.42 11.42 11.42 0.4K
11:16 11.39 11.39 11.39 11.39 0.3K
11:17 11.40 11.40 11.40 11.40 1.3K
11:19 11.39 11.40 11.39 11.40 0.3K
11:22 11.40 11.44 11.40 11.44 1.9K
11:23 11.44 11.44 11.44 11.44 0.1K
11:24 11.42 11.43 11.42 11.43 0.3K
11:26 11.43 11.43 11.43 11.43 0.3K
11:27 11.45 11.45 11.45 11.45 0.1K
11:28 11.43 11.43 11.43 11.43 0.3K
11:30 11.43 11.43 11.43 11.43 0.2K
11:32 11.43 11.43 11.43 11.43 0.3K
11:34 11.43 11.43 11.43 11.43 0.2K
11:35 11.43 11.43 11.43 11.43 0.6K
11:37 11.43 11.43 11.43 11.43 0.2K
11:39 11.43 11.43 11.43 11.43 0.2K
11:40 11.38 11.38 11.35 11.35 3.1K
11:41 11.35 11.35 11.35 11.35 0.4K
11:43 11.35 11.35 11.35 11.35 2.3K
11:44 11.36 11.36 11.36 11.36 0.3K
11:45 11.37 11.37 11.37 11.37 1.1K
11:50 11.38 11.39 11.38 11.39 0.9K
11:53 11.38 11.42 11.38 11.42 2.0K
12:00 11.43 11.43 11.43 11.43 0.2K
12:01 11.44 11.44 11.44 11.44 0.9K
12:02 11.41 11.41 11.41 11.41 1.8K
12:04 11.44 11.44 11.44 11.44 0.5K
12:08 11.44 11.44 11.44 11.44 0.4K
12:12 11.43 11.43 11.43 11.43 0.3K
12:13 11.45 11.47 11.45 11.47 0.5K
12:17 11.45 11.45 11.45 11.45 0.3K
12:19 11.46 11.46 11.46 11.46 0.7K
12:20 11.47 11.47 11.46 11.47 1.3K
12:21 11.46 11.46 11.46 11.46 2.3K
12:25 11.43 11.43 11.43 11.43 2.3K
12:26 11.41 11.41 11.41 11.41 0.5K
12:30 11.45 11.45 11.45 11.45 0.9K
12:31 11.45 11.46 11.45 11.46 1.2K
12:37 11.47 11.47 11.46 11.46 0.6K
12:39 11.46 11.46 11.45 11.45 0.9K
12:42 11.47 11.48 11.47 11.48 2.3K
12:44 11.48 11.48 11.48 11.48 0.4K
12:45 11.46 11.46 11.46 11.46 0.3K
12:48 11.47 11.47 11.47 11.47 0.2K
12:49 11.46 11.46 11.46 11.46 2.8K
12:51 11.45 11.45 11.45 11.45 0.6K
12:54 11.46 11.46 11.46 11.46 1.2K
13:01 11.46 11.46 11.46 11.46 0.1K
13:02 11.47 11.47 11.47 11.47 0.7K
13:04 11.47 11.47 11.47 11.47 0.2K
13:05 11.47 11.47 11.47 11.47 0.2K
13:06 11.47 11.47 11.47 11.47 2.5K
13:07 11.46 11.46 11.46 11.46 0.8K
13:08 11.44 11.44 11.43 11.43 3.0K
13:09 11.43 11.43 11.43 11.43 0.6K
13:14 11.41 11.41 11.41 11.41 0.8K
13:15 11.42 11.42 11.40 11.40 1.3K
13:18 11.39 11.39 11.39 11.39 0.5K
13:22 11.38 11.38 11.38 11.38 1.2K
13:25 11.38 11.38 11.36 11.36 0.5K
13:29 11.38 11.38 11.38 11.38 1.4K
13:38 11.36 11.36 11.36 11.36 0.4K
13:40 11.37 11.37 11.37 11.37 0.9K
13:41 11.37 11.37 11.37 11.37 0.2K
13:42 11.35 11.35 11.34 11.34 2.8K
13:44 11.35 11.35 11.35 11.35 3.0K
13:48 11.35 11.35 11.35 11.35 0.2K
13:51 11.35 11.35 11.35 11.35 3.0K
13:56 11.35 11.35 11.35 11.35 0.3K
13:57 11.35 11.36 11.35 11.36 1.1K
13:58 11.37 11.37 11.37 11.37 0.5K
14:02 11.36 11.36 11.36 11.36 1.2K
14:05 11.34 11.34 11.34 11.34 0.7K
14:10 11.33 11.33 11.33 11.33 0.2K
14:12 11.34 11.34 11.34 11.34 5.8K
14:16 11.34 11.34 11.34 11.34 0.2K
14:17 11.34 11.34 11.34 11.34 0.1K
14:18 11.34 11.34 11.34 11.34 0.5K
14:19 11.34 11.34 11.34 11.34 0.5K
14:20 11.34 11.34 11.34 11.34 0.2K
14:21 11.34 11.34 11.34 11.34 0.2K
14:23 11.35 11.38 11.35 11.38 2.5K
14:26 11.39 11.39 11.36 11.36 3.1K
14:28 11.37 11.37 11.37 11.37 0.8K
14:36 11.37 11.37 11.36 11.37 2.7K
14:39 11.36 11.36 11.36 11.36 3.4K
14:40 11.35 11.35 11.35 11.35 1.2K
14:42 11.34 11.34 11.34 11.34 2.0K
14:43 11.34 11.34 11.34 11.34 0.5K
14:44 11.35 11.35 11.35 11.35 1.1K
14:49 11.35 11.35 11.35 11.35 0.8K
14:55 11.34 11.34 11.34 11.34 0.7K
14:56 11.35 11.35 11.35 11.35 0.1K
14:58 11.35 11.35 11.35 11.35 0.5K
15:00 11.33 11.33 11.33 11.33 1.7K
15:01 11.32 11.32 11.32 11.32 0.8K
15:07 11.32 11.32 11.32 11.32 1.2K
15:08 11.31 11.31 11.31 11.31 0.2K
15:10 11.31 11.31 11.31 11.31 1.2K
15:11 11.31 11.31 11.31 11.31 1.9K
15:15 11.31 11.31 11.31 11.31 0.2K
15:16 11.30 11.30 11.29 11.29 1.5K
15:17 11.30 11.30 11.30 11.30 0.4K
15:18 11.29 11.30 11.29 11.30 0.4K
15:20 11.29 11.29 11.29 11.29 1.7K
15:21 11.29 11.29 11.29 11.29 0.1K
15:22 11.29 11.31 11.29 11.31 9.9K
15:29 11.30 11.30 11.29 11.29 2.0K
15:30 11.27 11.27 11.27 11.27 1.5K
15:31 11.28 11.28 11.28 11.28 0.5K
15:32 11.28 11.28 11.27 11.27 1.8K
15:33 11.28 11.28 11.27 11.27 0.7K
15:34 11.28 11.28 11.28 11.28 0.7K
15:35 11.28 11.28 11.28 11.28 0.6K
15:36 11.28 11.28 11.28 11.28 0.2K
15:38 11.28 11.28 11.28 11.28 0.2K
15:39 11.27 11.27 11.27 11.27 2.6K
15:41 11.27 11.27 11.27 11.27 0.8K
15:42 11.27 11.27 11.27 11.27 0.5K
15:43 11.26 11.26 11.26 11.26 1.3K
15:46 11.26 11.26 11.26 11.26 0.4K
15:47 11.27 11.29 11.27 11.29 5.6K
15:48 11.30 11.31 11.30 11.31 0.8K
15:49 11.31 11.31 11.31 11.31 1.8K
15:50 11.29 11.29 11.29 11.29 3.3K
15:52 11.31 11.31 11.30 11.30 2.8K
15:53 11.31 11.33 11.30 11.33 4.2K
15:54 11.33 11.33 11.31 11.31 5.5K
15:55 11.31 11.31 11.28 11.28 6.6K
15:56 11.29 11.32 11.29 11.32 6.4K
15:57 11.32 11.32 11.32 11.32 2.8K
15:58 11.29 11.30 11.29 11.30 12.3K
15:59 11.29 11.30 11.28 11.28 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available