Varex Imaging

VREX
🏛️ usa →
12.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.22 11.22 11.22 4.6K
09:31 11.22 11.22 11.22 11.22 1.4K
09:34 11.29 11.30 11.28 11.28 0.7K
09:36 11.31 11.31 11.31 11.31 0.7K
09:37 11.33 11.33 11.33 11.33 1.2K
09:39 11.35 11.35 11.35 11.35 0.3K
09:43 11.42 11.43 11.42 11.43 2.3K
09:48 11.44 11.44 11.44 11.44 0.9K
09:49 11.43 11.45 11.43 11.45 1.0K
09:55 11.46 11.46 11.43 11.43 0.9K
09:56 11.42 11.42 11.40 11.40 0.8K
09:57 11.41 11.41 11.41 11.41 0.4K
10:01 11.38 11.38 11.38 11.38 1.1K
10:04 11.39 11.39 11.39 11.39 0.5K
10:07 11.39 11.39 11.39 11.39 0.1K
10:08 11.39 11.39 11.39 11.39 0.5K
10:11 11.41 11.42 11.41 11.42 0.6K
10:13 11.40 11.40 11.40 11.40 0.2K
10:14 11.41 11.41 11.41 11.41 0.3K
10:15 11.41 11.41 11.41 11.41 0.2K
10:16 11.41 11.41 11.41 11.41 0.7K
10:18 11.38 11.38 11.37 11.38 1.2K
10:19 11.38 11.38 11.38 11.38 0.5K
10:21 11.40 11.40 11.40 11.40 0.1K
10:22 11.40 11.40 11.40 11.40 0.3K
10:24 11.36 11.37 11.36 11.37 0.8K
10:25 11.36 11.36 11.36 11.36 0.5K
10:28 11.37 11.38 11.37 11.38 0.4K
10:29 11.37 11.37 11.37 11.37 0.1K
10:30 11.35 11.35 11.35 11.35 1.1K
10:35 11.36 11.36 11.36 11.36 0.1K
10:36 11.36 11.36 11.36 11.36 0.2K
10:37 11.34 11.34 11.34 11.34 0.9K
10:38 11.32 11.32 11.32 11.32 0.4K
10:41 11.31 11.31 11.31 11.31 0.5K
10:42 11.31 11.31 11.31 11.31 0.5K
10:44 11.33 11.33 11.33 11.33 0.6K
10:45 11.33 11.33 11.33 11.33 0.1K
10:46 11.33 11.33 11.33 11.33 0.4K
10:47 11.33 11.33 11.33 11.33 0.2K
10:49 11.35 11.35 11.35 11.35 0.7K
10:50 11.37 11.37 11.37 11.37 0.2K
10:53 11.38 11.38 11.38 11.38 0.5K
10:55 11.36 11.36 11.36 11.36 0.7K
10:57 11.36 11.36 11.36 11.36 0.5K
11:00 11.36 11.36 11.36 11.36 0.4K
11:03 11.38 11.38 11.38 11.38 0.1K
11:05 11.39 11.39 11.39 11.39 0.3K
11:06 11.39 11.39 11.39 11.39 0.2K
11:07 11.37 11.37 11.34 11.34 0.5K
11:08 11.36 11.36 11.36 11.36 1.4K
11:11 11.36 11.36 11.36 11.36 0.7K
11:14 11.37 11.37 11.37 11.37 0.6K
11:15 11.35 11.35 11.35 11.35 0.9K
11:16 11.35 11.35 11.35 11.35 0.5K
11:18 11.35 11.35 11.35 11.35 0.3K
11:21 11.35 11.35 11.35 11.35 0.3K
11:23 11.35 11.35 11.35 11.35 0.5K
11:25 11.35 11.36 11.35 11.36 0.6K
11:26 11.36 11.36 11.36 11.36 0.2K
11:27 11.35 11.35 11.35 11.35 1.5K
11:28 11.33 11.35 11.33 11.35 5.3K
11:29 11.37 11.37 11.37 11.37 2.0K
11:35 11.34 11.34 11.34 11.34 1.3K
11:37 11.35 11.35 11.34 11.34 1.1K
11:40 11.35 11.35 11.35 11.35 1.1K
11:42 11.35 11.35 11.35 11.35 1.3K
11:50 11.35 11.35 11.35 11.35 1.0K
11:57 11.35 11.35 11.35 11.35 1.3K
12:02 11.36 11.36 11.35 11.35 0.6K
12:03 11.35 11.35 11.35 11.35 0.1K
12:05 11.36 11.36 11.36 11.36 0.2K
12:07 11.35 11.35 11.35 11.35 0.2K
12:08 11.34 11.34 11.34 11.34 0.9K
12:12 11.36 11.36 11.36 11.36 3.3K
12:14 11.35 11.35 11.35 11.35 2.0K
12:17 11.36 11.36 11.36 11.36 0.2K
12:20 11.36 11.36 11.36 11.36 0.7K
12:22 11.37 11.37 11.37 11.37 0.6K
12:26 11.38 11.38 11.37 11.37 0.3K
12:27 11.37 11.37 11.37 11.37 0.1K
12:28 11.37 11.38 11.37 11.38 0.3K
12:31 11.38 11.38 11.38 11.38 0.5K
12:32 11.39 11.39 11.37 11.37 1.3K
12:34 11.38 11.38 11.38 11.38 1.1K
12:35 11.39 11.39 11.39 11.39 0.2K
12:36 11.39 11.39 11.39 11.39 0.6K
12:37 11.38 11.39 11.37 11.37 2.1K
12:40 11.36 11.36 11.35 11.35 1.3K
12:41 11.35 11.35 11.35 11.35 1.0K
12:45 11.36 11.36 11.36 11.36 1.1K
12:51 11.37 11.37 11.37 11.37 0.9K
12:57 11.40 11.40 11.40 11.40 0.6K
13:00 11.40 11.40 11.38 11.38 1.9K
13:05 11.39 11.39 11.39 11.39 0.8K
13:09 11.43 11.43 11.43 11.43 1.1K
13:14 11.44 11.44 11.44 11.44 0.5K
13:19 11.43 11.43 11.43 11.43 0.2K
13:20 11.45 11.45 11.45 11.45 0.5K
13:22 11.45 11.45 11.45 11.45 0.2K
13:23 11.47 11.47 11.47 11.47 0.5K
13:24 11.47 11.47 11.47 11.47 0.6K
13:25 11.49 11.49 11.49 11.49 0.2K
13:29 11.48 11.48 11.48 11.48 0.2K
13:31 11.48 11.48 11.48 11.48 0.5K
13:32 11.49 11.49 11.46 11.46 2.0K
13:34 11.46 11.46 11.46 11.46 1.5K
13:37 11.46 11.46 11.44 11.44 3.5K
13:44 11.45 11.45 11.45 11.45 0.6K
13:49 11.44 11.44 11.44 11.44 0.2K
13:51 11.44 11.44 11.44 11.44 1.9K
13:52 11.43 11.43 11.43 11.43 0.4K
13:57 11.43 11.43 11.43 11.43 2.0K
14:00 11.43 11.43 11.43 11.43 0.2K
14:01 11.43 11.43 11.43 11.43 2.4K
14:03 11.44 11.44 11.43 11.43 1.5K
14:04 11.43 11.43 11.43 11.43 0.4K
14:06 11.43 11.43 11.43 11.43 0.6K
14:09 11.42 11.42 11.42 11.42 2.3K
14:17 11.43 11.43 11.43 11.43 0.5K
14:19 11.43 11.43 11.43 11.43 0.6K
14:20 11.42 11.42 11.42 11.42 0.4K
14:21 11.41 11.41 11.41 11.41 0.4K
14:26 11.43 11.43 11.42 11.42 0.4K
14:27 11.43 11.43 11.43 11.43 0.6K
14:28 11.44 11.44 11.44 11.44 0.2K
14:29 11.43 11.43 11.43 11.43 0.3K
14:30 11.41 11.41 11.41 11.41 1.8K
14:31 11.42 11.42 11.42 11.42 1.3K
14:36 11.43 11.43 11.43 11.43 0.3K
14:37 11.43 11.43 11.42 11.42 0.6K
14:38 11.42 11.42 11.42 11.42 0.2K
14:39 11.42 11.42 11.42 11.42 0.7K
14:41 11.42 11.42 11.42 11.42 0.4K
14:44 11.42 11.42 11.42 11.42 0.3K
14:45 11.42 11.42 11.42 11.42 0.2K
14:46 11.43 11.43 11.43 11.43 0.4K
14:49 11.43 11.43 11.43 11.43 0.2K
14:50 11.42 11.42 11.42 11.42 0.2K
14:51 11.43 11.43 11.43 11.43 0.7K
14:52 11.43 11.43 11.43 11.43 0.4K
14:54 11.44 11.44 11.44 11.44 0.4K
14:55 11.43 11.43 11.43 11.43 1.5K
14:59 11.47 11.47 11.47 11.47 0.6K
15:01 11.47 11.47 11.47 11.47 0.6K
15:03 11.48 11.48 11.48 11.48 0.2K
15:04 11.46 11.46 11.45 11.45 1.1K
15:06 11.46 11.46 11.46 11.46 0.5K
15:08 11.46 11.46 11.44 11.44 6.8K
15:10 11.44 11.44 11.44 11.44 1.3K
15:12 11.44 11.44 11.44 11.44 0.6K
15:13 11.43 11.43 11.43 11.43 2.3K
15:16 11.43 11.43 11.43 11.43 1.3K
15:19 11.44 11.44 11.44 11.44 1.8K
15:21 11.42 11.42 11.42 11.42 2.0K
15:23 11.41 11.41 11.41 11.41 0.8K
15:24 11.41 11.41 11.41 11.41 0.6K
15:25 11.40 11.40 11.40 11.40 0.1K
15:26 11.40 11.40 11.40 11.40 0.5K
15:28 11.41 11.42 11.41 11.42 0.8K
15:29 11.43 11.43 11.43 11.43 0.2K
15:31 11.44 11.44 11.43 11.43 3.5K
15:34 11.42 11.42 11.42 11.42 0.8K
15:36 11.42 11.43 11.42 11.43 1.3K
15:37 11.46 11.46 11.46 11.46 1.2K
15:38 11.43 11.43 11.43 11.43 3.0K
15:41 11.44 11.44 11.44 11.44 1.2K
15:42 11.44 11.44 11.44 11.44 1.7K
15:43 11.45 11.45 11.44 11.44 0.4K
15:44 11.44 11.44 11.44 11.44 1.5K
15:45 11.45 11.45 11.44 11.44 0.4K
15:46 11.44 11.44 11.44 11.44 8.5K
15:47 11.45 11.45 11.43 11.43 2.1K
15:49 11.42 11.45 11.42 11.45 5.1K
15:50 11.45 11.45 11.45 11.45 0.8K
15:51 11.48 11.49 11.48 11.49 2.7K
15:52 11.47 11.47 11.47 11.47 2.7K
15:53 11.49 11.49 11.49 11.49 1.6K
15:55 11.49 11.51 11.47 11.47 16.8K
15:56 11.45 11.45 11.45 11.45 6.1K
15:57 11.45 11.47 11.45 11.45 4.0K
15:58 11.43 11.45 11.43 11.45 11.6K
15:59 11.45 11.45 11.42 11.45 97.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available