Varex Imaging

VREX
🏛️ usa →
11.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.33 11.33 11.33 3.2K
09:32 11.31 11.31 11.31 11.31 0.5K
09:36 11.27 11.27 11.27 11.27 0.5K
09:40 11.33 11.33 11.33 11.33 3.2K
09:42 11.33 11.33 11.33 11.33 0.1K
09:43 11.28 11.28 11.26 11.26 1.1K
09:48 11.27 11.27 11.27 11.27 0.8K
09:52 11.27 11.27 11.27 11.27 0.4K
09:58 11.30 11.30 11.30 11.30 1.8K
10:02 11.29 11.29 11.29 11.29 0.5K
10:06 11.26 11.26 11.26 11.26 0.6K
10:07 11.26 11.26 11.26 11.26 0.7K
10:10 11.26 11.26 11.26 11.26 0.6K
10:15 11.25 11.25 11.25 11.25 1.5K
10:25 11.35 11.35 11.35 11.35 0.9K
10:26 11.35 11.35 11.35 11.35 0.2K
10:27 11.34 11.34 11.34 11.34 0.2K
10:29 11.38 11.38 11.38 11.38 0.5K
10:35 11.35 11.35 11.35 11.35 0.5K
10:36 11.35 11.35 11.35 11.35 0.5K
10:40 11.37 11.37 11.37 11.37 1.2K
10:54 11.39 11.39 11.39 11.39 0.6K
10:57 11.41 11.41 11.41 11.41 0.3K
10:58 11.42 11.42 11.42 11.42 0.3K
10:59 11.42 11.42 11.42 11.42 3.5K
11:01 11.45 11.45 11.44 11.44 1.0K
11:05 11.44 11.44 11.44 11.44 0.7K
11:07 11.42 11.42 11.42 11.42 1.7K
11:13 11.43 11.43 11.43 11.43 0.1K
11:14 11.44 11.44 11.44 11.44 0.7K
11:16 11.46 11.46 11.46 11.46 0.2K
11:17 11.45 11.45 11.45 11.45 0.2K
11:18 11.44 11.44 11.44 11.44 1.2K
11:21 11.47 11.47 11.47 11.47 0.5K
11:24 11.46 11.46 11.46 11.46 1.6K
11:33 11.46 11.46 11.46 11.46 0.3K
11:34 11.47 11.47 11.47 11.47 0.6K
11:35 11.47 11.47 11.47 11.47 0.8K
11:40 11.48 11.48 11.48 11.48 0.2K
11:41 11.49 11.49 11.49 11.49 0.5K
11:44 11.47 11.47 11.46 11.46 3.2K
11:46 11.46 11.46 11.46 11.46 1.1K
11:50 11.45 11.45 11.45 11.45 0.6K
11:51 11.44 11.44 11.44 11.44 0.9K
11:54 11.44 11.44 11.44 11.44 0.9K
11:55 11.44 11.44 11.44 11.44 0.7K
12:00 11.44 11.44 11.44 11.44 0.2K
12:02 11.43 11.43 11.43 11.43 0.1K
12:03 11.44 11.44 11.44 11.44 0.7K
12:14 11.45 11.45 11.45 11.45 0.5K
12:15 11.46 11.46 11.46 11.46 1.8K
12:16 11.44 11.44 11.44 11.44 0.9K
12:28 11.45 11.45 11.45 11.45 1.4K
12:31 11.46 11.46 11.46 11.46 0.5K
12:33 11.46 11.46 11.46 11.46 1.2K
12:43 11.47 11.48 11.47 11.48 1.1K
12:44 11.50 11.50 11.50 11.50 1.0K
12:53 11.52 11.52 11.52 11.52 0.3K
12:54 11.52 11.52 11.52 11.52 0.6K
12:56 11.55 11.55 11.55 11.55 1.3K
12:57 11.53 11.53 11.53 11.53 0.7K
13:03 11.53 11.54 11.53 11.54 0.7K
13:04 11.55 11.55 11.55 11.55 0.6K
13:08 11.57 11.57 11.57 11.57 0.1K
13:09 11.57 11.57 11.57 11.57 0.7K
13:13 11.56 11.56 11.56 11.56 1.6K
13:27 11.47 11.47 11.47 11.47 0.3K
13:28 11.46 11.46 11.46 11.46 0.4K
13:29 11.47 11.48 11.47 11.48 1.9K
13:34 11.51 11.51 11.51 11.51 0.9K
13:45 11.53 11.53 11.53 11.53 0.7K
13:47 11.53 11.53 11.53 11.53 0.4K
13:48 11.53 11.53 11.53 11.53 1.7K
13:54 11.54 11.54 11.53 11.53 2.0K
14:02 11.52 11.52 11.52 11.52 0.6K
14:04 11.51 11.51 11.51 11.51 1.4K
14:13 11.47 11.47 11.47 11.47 2.1K
14:23 11.47 11.47 11.47 11.47 1.1K
14:26 11.48 11.48 11.48 11.48 0.7K
14:27 11.43 11.43 11.41 11.43 1.2K
14:28 11.40 11.40 11.40 11.40 0.4K
14:29 11.40 11.40 11.40 11.40 3.0K
14:47 11.37 11.39 11.37 11.39 0.9K
14:49 11.39 11.40 11.39 11.40 1.3K
14:50 11.41 11.41 11.41 11.41 1.5K
14:56 11.43 11.43 11.43 11.43 0.2K
14:57 11.42 11.42 11.42 11.42 2.4K
14:58 11.42 11.42 11.42 11.42 0.7K
14:59 11.42 11.42 11.42 11.42 1.6K
15:07 11.40 11.40 11.40 11.40 0.5K
15:10 11.40 11.40 11.40 11.40 1.5K
15:15 11.42 11.43 11.42 11.43 5.6K
15:18 11.43 11.43 11.43 11.43 0.4K
15:20 11.43 11.43 11.43 11.43 0.6K
15:24 11.43 11.43 11.43 11.43 1.4K
15:29 11.43 11.43 11.42 11.42 0.6K
15:30 11.43 11.43 11.43 11.43 0.6K
15:32 11.44 11.44 11.43 11.43 0.5K
15:33 11.44 11.44 11.44 11.44 1.3K
15:35 11.47 11.47 11.47 11.47 1.5K
15:40 11.48 11.49 11.48 11.49 1.1K
15:41 11.51 11.51 11.51 11.51 0.5K
15:42 11.51 11.51 11.51 11.51 1.1K
15:43 11.50 11.50 11.50 11.50 2.1K
15:44 11.50 11.50 11.50 11.50 1.3K
15:47 11.51 11.51 11.51 11.51 0.7K
15:48 11.51 11.51 11.51 11.51 0.2K
15:49 11.52 11.53 11.52 11.53 0.6K
15:50 11.53 11.54 11.53 11.53 3.2K
15:51 11.53 11.53 11.53 11.53 1.2K
15:52 11.55 11.55 11.55 11.55 0.3K
15:53 11.57 11.57 11.57 11.57 1.9K
15:54 11.60 11.60 11.59 11.59 3.3K
15:55 11.60 11.60 11.54 11.54 8.1K
15:56 11.54 11.54 11.53 11.53 4.3K
15:57 11.52 11.52 11.50 11.52 2.4K
15:58 11.52 11.52 11.50 11.50 5.7K
15:59 11.50 11.50 11.46 11.48 67.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available