Varex Imaging

VREX
🏛️ usa →
12.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.43 12.18 12.24 3.9K
09:43 12.30 12.30 12.30 12.30 0.1K
09:44 12.33 12.33 12.33 12.33 0.4K
09:45 12.34 12.34 12.34 12.34 0.5K
09:48 12.34 12.34 12.34 12.34 0.3K
09:49 12.34 12.35 12.34 12.35 1.0K
09:50 12.36 12.36 12.36 12.36 0.4K
09:53 12.38 12.38 12.38 12.38 0.3K
09:58 12.38 12.38 12.38 12.38 0.7K
10:08 12.37 12.37 12.37 12.37 0.9K
10:12 12.38 12.38 12.38 12.38 0.1K
10:14 12.36 12.36 12.36 12.36 1.5K
10:15 12.36 12.36 12.36 12.36 2.2K
10:21 12.35 12.35 12.34 12.34 1.6K
10:24 12.34 12.34 12.34 12.34 1.1K
10:26 12.32 12.32 12.31 12.31 0.7K
10:27 12.30 12.30 12.30 12.30 0.5K
10:30 12.32 12.32 12.32 12.32 1.5K
10:33 12.34 12.34 12.34 12.34 1.2K
10:37 12.32 12.32 12.32 12.32 1.2K
10:40 12.29 12.30 12.29 12.30 0.4K
10:41 12.32 12.32 12.32 12.32 0.9K
10:44 12.34 12.34 12.34 12.34 0.4K
10:48 12.32 12.32 12.32 12.32 0.6K
10:49 12.33 12.33 12.33 12.33 0.3K
10:50 12.35 12.36 12.35 12.36 0.3K
10:52 12.36 12.36 12.36 12.36 0.2K
10:53 12.34 12.34 12.34 12.34 0.4K
10:55 12.34 12.34 12.34 12.34 0.7K
10:56 12.36 12.36 12.36 12.36 0.2K
10:57 12.38 12.38 12.36 12.36 1.0K
10:59 12.36 12.36 12.36 12.36 1.3K
11:06 12.34 12.34 12.34 12.34 0.2K
11:07 12.33 12.33 12.33 12.33 0.8K
11:08 12.30 12.30 12.30 12.30 0.6K
11:13 12.34 12.34 12.34 12.34 0.8K
11:17 12.33 12.33 12.33 12.33 0.3K
11:18 12.33 12.33 12.33 12.33 0.6K
11:25 12.33 12.33 12.33 12.33 0.2K
11:27 12.31 12.33 12.31 12.33 2.1K
11:31 12.34 12.34 12.34 12.34 0.8K
11:36 12.33 12.35 12.33 12.35 1.6K
11:38 12.33 12.33 12.33 12.33 0.1K
11:40 12.33 12.33 12.33 12.33 0.5K
11:41 12.32 12.32 12.32 12.32 1.3K
11:46 12.30 12.30 12.30 12.30 0.3K
11:47 12.31 12.31 12.31 12.31 3.2K
11:48 12.32 12.32 12.32 12.32 1.8K
11:53 12.34 12.34 12.34 12.34 0.6K
12:03 12.35 12.35 12.35 12.35 0.3K
12:04 12.35 12.35 12.35 12.35 0.6K
12:06 12.37 12.37 12.37 12.37 0.5K
12:07 12.38 12.38 12.37 12.37 1.6K
12:08 12.38 12.38 12.36 12.36 0.5K
12:10 12.36 12.36 12.36 12.36 0.4K
12:11 12.36 12.36 12.36 12.36 0.3K
12:14 12.36 12.36 12.36 12.36 0.4K
12:16 12.33 12.33 12.33 12.33 0.3K
12:18 12.33 12.33 12.33 12.33 1.1K
12:22 12.32 12.32 12.32 12.32 0.7K
12:24 12.32 12.32 12.32 12.32 0.2K
12:25 12.32 12.32 12.32 12.32 0.1K
12:26 12.32 12.32 12.32 12.32 0.2K
12:28 12.32 12.32 12.32 12.32 0.2K
12:32 12.33 12.33 12.32 12.32 0.4K
12:35 12.32 12.32 12.32 12.32 1.7K
12:37 12.28 12.28 12.28 12.28 0.9K
12:39 12.28 12.28 12.28 12.28 0.4K
12:41 12.27 12.27 12.27 12.27 0.4K
12:43 12.27 12.27 12.26 12.26 0.4K
12:45 12.27 12.27 12.26 12.26 0.2K
12:47 12.27 12.29 12.27 12.28 0.5K
12:48 12.27 12.28 12.27 12.28 0.3K
12:49 12.27 12.27 12.27 12.27 1.1K
12:53 12.27 12.27 12.27 12.27 1.4K
12:57 12.29 12.29 12.29 12.29 0.4K
12:58 12.24 12.24 12.24 12.24 0.4K
12:59 12.26 12.26 12.26 12.26 2.1K
13:02 12.27 12.27 12.23 12.23 1.0K
13:05 12.20 12.23 12.20 12.23 0.9K
13:09 12.19 12.19 12.18 12.18 0.5K
13:10 12.21 12.21 12.21 12.21 0.3K
13:11 12.21 12.21 12.18 12.18 0.2K
13:12 12.19 12.19 12.19 12.19 1.4K
13:22 12.19 12.21 12.19 12.21 0.5K
13:23 12.20 12.20 12.20 12.20 0.7K
13:24 12.21 12.21 12.21 12.21 2.3K
13:30 12.18 12.18 12.18 12.18 0.5K
13:32 12.16 12.16 12.16 12.16 0.7K
13:34 12.20 12.20 12.20 12.20 0.2K
13:35 12.18 12.18 12.18 12.18 0.4K
13:37 12.16 12.16 12.16 12.16 0.6K
13:39 12.17 12.17 12.16 12.16 2.2K
13:47 12.13 12.16 12.13 12.16 1.4K
13:48 12.16 12.16 12.16 12.16 1.1K
13:50 12.15 12.15 12.15 12.15 0.6K
13:52 12.13 12.13 12.13 12.13 0.4K
13:53 12.13 12.13 12.13 12.13 0.2K
13:54 12.13 12.13 12.13 12.13 0.3K
13:55 12.14 12.14 12.14 12.14 0.4K
13:56 12.13 12.13 12.13 12.13 0.4K
13:57 12.13 12.13 12.13 12.13 0.2K
13:58 12.13 12.14 12.13 12.14 0.5K
14:00 12.12 12.12 12.12 12.12 0.8K
14:01 12.10 12.14 12.10 12.14 2.3K
14:03 12.14 12.14 12.14 12.14 0.7K
14:04 12.13 12.13 12.13 12.13 1.2K
14:05 12.13 12.13 12.13 12.13 0.4K
14:06 12.14 12.14 12.12 12.12 0.3K
14:07 12.14 12.14 12.14 12.14 0.3K
14:08 12.14 12.14 12.14 12.14 1.5K
14:11 12.13 12.13 12.13 12.13 0.3K
14:12 12.13 12.13 12.13 12.13 0.4K
14:13 12.15 12.15 12.13 12.13 1.8K
14:14 12.14 12.14 12.14 12.14 0.1K
14:15 12.13 12.13 12.13 12.13 0.2K
14:16 12.13 12.14 12.12 12.14 0.6K
14:17 12.12 12.12 12.12 12.12 0.6K
14:19 12.12 12.14 12.12 12.14 1.5K
14:20 12.15 12.15 12.15 12.15 0.8K
14:21 12.16 12.16 12.16 12.16 0.8K
14:22 12.15 12.15 12.15 12.15 0.1K
14:23 12.16 12.16 12.16 12.16 0.9K
14:25 12.17 12.17 12.17 12.17 0.3K
14:26 12.16 12.16 12.16 12.16 0.9K
14:29 12.16 12.16 12.16 12.16 0.4K
14:30 12.16 12.16 12.16 12.16 0.3K
14:32 12.17 12.17 12.16 12.17 1.2K
14:34 12.17 12.17 12.17 12.17 0.2K
14:35 12.17 12.17 12.17 12.17 0.7K
14:36 12.19 12.19 12.19 12.19 0.2K
14:37 12.19 12.19 12.19 12.19 0.9K
14:38 12.19 12.20 12.19 12.20 1.1K
14:39 12.19 12.19 12.19 12.19 0.7K
14:41 12.16 12.16 12.15 12.15 0.6K
14:42 12.18 12.18 12.18 12.18 0.2K
14:43 12.18 12.18 12.17 12.17 0.4K
14:44 12.17 12.17 12.17 12.17 0.6K
14:47 12.18 12.18 12.18 12.18 1.1K
14:51 12.13 12.16 12.13 12.16 0.3K
14:53 12.14 12.14 12.14 12.14 1.3K
14:58 12.15 12.15 12.15 12.15 0.4K
14:59 12.15 12.16 12.15 12.16 0.8K
15:00 12.20 12.20 12.19 12.19 2.1K
15:02 12.19 12.19 12.19 12.19 1.7K
15:04 12.15 12.15 12.15 12.15 0.4K
15:06 12.14 12.14 12.14 12.14 0.4K
15:07 12.15 12.15 12.15 12.15 0.9K
15:08 12.14 12.14 12.14 12.14 0.9K
15:10 12.14 12.14 12.14 12.14 0.3K
15:13 12.13 12.13 12.13 12.13 0.5K
15:14 12.14 12.14 12.14 12.14 0.5K
15:17 12.13 12.13 12.13 12.13 0.5K
15:18 12.15 12.15 12.15 12.15 0.3K
15:20 12.13 12.16 12.13 12.16 4.1K
15:21 12.16 12.16 12.15 12.15 0.5K
15:23 12.15 12.15 12.15 12.15 0.1K
15:24 12.16 12.16 12.16 12.16 0.7K
15:27 12.15 12.15 12.15 12.15 0.7K
15:28 12.16 12.16 12.16 12.16 0.7K
15:29 12.15 12.15 12.15 12.15 0.4K
15:30 12.16 12.16 12.16 12.16 0.3K
15:32 12.16 12.16 12.15 12.15 0.6K
15:33 12.16 12.16 12.16 12.16 3.2K
15:36 12.14 12.14 12.14 12.14 0.3K
15:38 12.15 12.15 12.14 12.14 0.5K
15:39 12.17 12.17 12.17 12.17 3.1K
15:40 12.18 12.18 12.18 12.18 0.7K
15:41 12.18 12.18 12.18 12.18 2.2K
15:42 12.17 12.17 12.17 12.17 0.5K
15:44 12.18 12.18 12.18 12.18 0.4K
15:45 12.18 12.18 12.18 12.18 0.4K
15:47 12.17 12.17 12.17 12.17 2.5K
15:49 12.17 12.17 12.17 12.17 0.1K
15:50 12.16 12.16 12.14 12.14 5.6K
15:51 12.13 12.14 12.13 12.14 0.8K
15:52 12.15 12.17 12.15 12.17 4.5K
15:53 12.16 12.16 12.15 12.15 4.1K
15:54 12.14 12.14 12.14 12.14 0.7K
15:55 12.13 12.13 12.12 12.12 3.7K
15:56 12.13 12.15 12.13 12.15 7.4K
15:57 12.14 12.14 12.13 12.13 7.9K
15:58 12.13 12.13 12.13 12.13 1.5K
15:59 12.13 12.16 12.13 12.15 80.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available