Vast Resources

VAST
🏛️ uk →
0.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.39 0.39 0.39 0.39 1,895.8K
08:03 0.39 0.39 0.39 0.39 2,036.6K
08:04 0.39 0.39 0.39 0.39 97.5K
08:07 0.39 0.39 0.39 0.39 2.0K
08:08 0.40 0.40 0.40 0.40 148.1K
08:09 0.39 0.39 0.39 0.39 1,765.5K
08:12 0.40 0.40 0.40 0.40 2,000.0K
08:13 0.41 0.41 0.41 0.41 2,015.2K
08:14 0.41 0.41 0.41 0.41 1,990.0K
08:16 0.41 0.41 0.41 0.41 1,999.0K
08:20 0.42 0.42 0.42 0.42 721.9K
08:22 0.41 0.41 0.40 0.40 1,415.6K
08:26 0.42 0.42 0.42 0.42 867.1K
08:30 0.42 0.42 0.42 0.42 23.8K
08:32 0.41 0.41 0.41 0.41 250.0K
08:36 0.42 0.42 0.42 0.42 892.6K
08:42 0.41 0.41 0.41 0.41 390.8K
08:44 0.42 0.42 0.42 0.42 951.5K
08:50 0.41 0.41 0.41 0.41 21.0K
08:54 0.41 0.41 0.41 0.41 169.2K
08:55 0.41 0.41 0.41 0.41 125.5K
08:57 0.41 0.41 0.41 0.41 48.7K
09:07 0.42 0.42 0.40 0.40 2,404.4K
09:29 0.41 0.41 0.41 0.41 3,467.2K
09:30 0.41 0.41 0.41 0.41 224.4K
09:38 0.41 0.41 0.41 0.41 525.8K
09:45 0.41 0.41 0.41 0.41 52.1K
09:46 0.41 0.41 0.41 0.41 1,500.0K
09:48 0.40 0.40 0.40 0.40 1,000.0K
09:49 0.40 0.40 0.40 0.40 870.0K
10:05 0.40 0.40 0.40 0.40 1,251.0K
10:07 0.41 0.41 0.41 0.41 32.6K
10:14 0.40 0.40 0.40 0.40 888.5K
10:17 0.40 0.40 0.39 0.39 706.8K
10:23 0.40 0.40 0.40 0.40 68.7K
10:24 0.40 0.40 0.40 0.40 500.0K
10:28 0.40 0.40 0.40 0.40 992.7K
10:46 0.39 0.39 0.39 0.39 55.7K
10:50 0.40 0.40 0.40 0.40 2,000.0K
10:51 0.41 0.41 0.41 0.41 2,438.1K
10:52 0.41 0.41 0.41 0.41 2,414.5K
10:56 0.42 0.43 0.42 0.43 482.7K
11:05 0.42 0.42 0.42 0.42 1,000.0K
11:16 0.41 0.41 0.41 0.41 125.8K
11:23 0.41 0.41 0.41 0.41 139.7K
11:30 0.43 0.43 0.43 0.43 7.0K
11:34 0.43 0.43 0.43 0.43 29.2K
11:38 0.43 0.43 0.43 0.43 115.7K
11:47 0.42 0.42 0.42 0.42 1,750.0K
11:48 0.43 0.43 0.43 0.43 20.9K
11:52 0.43 0.43 0.43 0.43 65.5K
12:12 0.43 0.43 0.43 0.43 300.0K
12:20 0.41 0.41 0.41 0.41 250.0K
12:24 0.43 0.43 0.43 0.43 100.0K
12:25 0.41 0.41 0.41 0.41 50.0K
12:35 0.41 0.41 0.41 0.41 17.4K
12:39 0.41 0.41 0.41 0.41 200.0K
12:49 0.43 0.43 0.43 0.43 139.3K
12:51 0.41 0.41 0.41 0.41 367.8K
13:06 0.41 0.41 0.41 0.41 365.9K
13:35 0.43 0.43 0.43 0.43 233.3K
13:43 0.41 0.41 0.41 0.41 13.9K
13:56 0.41 0.41 0.40 0.40 1,244.8K
14:12 0.40 0.40 0.40 0.40 12.4K
14:22 0.40 0.40 0.40 0.40 1,000.0K
14:40 0.40 0.40 0.40 0.40 436.3K
14:41 0.42 0.42 0.42 0.42 190.4K
14:55 0.40 0.40 0.40 0.40 52.9K
14:57 0.41 0.41 0.41 0.41 10.9K
15:14 0.42 0.42 0.42 0.42 2,385.1K
15:19 0.43 0.43 0.43 0.43 5.4K
15:43 0.43 0.43 0.43 0.43 323.0K
15:54 0.42 0.42 0.42 0.42 51.5K
16:01 0.41 0.41 0.41 0.41 159.2K
16:04 0.43 0.43 0.43 0.43 500.0K
16:16 0.43 0.43 0.43 0.43 48.5K
16:18 0.43 0.43 0.43 0.43 53.3K
16:24 0.43 0.43 0.43 0.43 469.7K
16:35 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available