Vast Resources

VAST
🏛️ uk →
0.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 0.41 0.41 0.41 0.41 75.8K
08:02 0.41 0.41 0.41 0.41 691.9K
08:04 0.41 0.41 0.41 0.41 247.3K
08:12 0.41 0.41 0.41 0.41 74.9K
08:26 0.45 0.45 0.45 0.45 4.4K
08:27 0.41 0.41 0.41 0.41 55.5K
08:44 0.45 0.45 0.45 0.45 47.7K
08:45 0.41 0.41 0.41 0.41 206.1K
08:56 0.41 0.41 0.41 0.41 2,625.0K
09:17 0.43 0.43 0.43 0.43 21.9K
09:30 0.43 0.43 0.43 0.43 20.0K
09:43 0.41 0.41 0.41 0.41 184.6K
09:46 0.41 0.41 0.41 0.41 74.9K
09:49 0.41 0.41 0.41 0.41 221.6K
09:58 0.44 0.44 0.44 0.44 3,742.3K
10:03 0.45 0.45 0.45 0.45 2.2K
10:05 0.42 0.42 0.42 0.42 117.1K
10:21 0.41 0.41 0.41 0.41 860.2K
10:25 0.43 0.43 0.43 0.43 48.2K
10:28 0.43 0.43 0.43 0.43 30.0K
10:41 0.42 0.42 0.42 0.42 139.1K
10:44 0.42 0.42 0.42 0.42 10.3K
11:12 0.42 0.42 0.42 0.42 2,600.0K
11:14 0.41 0.41 0.41 0.41 445.7K
11:21 0.40 0.40 0.40 0.40 994.8K
11:26 0.40 0.40 0.40 0.40 100.0K
11:27 0.40 0.40 0.40 0.40 100.0K
11:36 0.42 0.42 0.42 0.42 22.4K
11:58 0.40 0.40 0.40 0.40 4,361.0K
11:59 0.41 0.41 0.41 0.41 120.8K
12:02 0.40 0.40 0.40 0.40 623.4K
12:03 0.41 0.41 0.41 0.41 117.8K
12:07 0.41 0.41 0.41 0.41 712.6K
12:09 0.40 0.40 0.40 0.40 125.7K
12:11 0.40 0.40 0.40 0.40 1,122.6K
12:17 0.40 0.42 0.40 0.41 2,517.1K
12:18 0.40 0.40 0.40 0.40 0.8K
12:27 0.40 0.40 0.40 0.40 49.1K
12:29 0.40 0.40 0.40 0.40 1,013.8K
12:35 0.40 0.40 0.40 0.40 1,000.0K
12:37 0.41 0.41 0.41 0.41 17.1K
12:39 0.40 0.40 0.40 0.40 1,000.0K
12:49 0.41 0.41 0.41 0.41 46.5K
12:54 0.41 0.41 0.41 0.41 224.9K
12:57 0.41 0.41 0.41 0.41 104.5K
13:06 0.41 0.41 0.41 0.41 1,500.0K
13:08 0.41 0.41 0.41 0.41 11.4K
13:09 0.41 0.41 0.41 0.41 537.0K
13:11 0.41 0.41 0.41 0.41 364.8K
13:12 0.41 0.41 0.41 0.41 243.1K
13:14 0.40 0.40 0.40 0.40 7.1K
13:32 0.41 0.41 0.41 0.41 250.0K
13:37 0.40 0.40 0.40 0.40 89.3K
13:41 0.41 0.41 0.41 0.41 249.0K
13:42 0.41 0.41 0.41 0.41 108.7K
13:50 0.41 0.41 0.41 0.41 25.0K
13:53 0.40 0.40 0.40 0.40 2,993.1K
13:54 0.40 0.40 0.40 0.40 94.2K
14:23 0.41 0.41 0.41 0.41 735.6K
14:25 0.40 0.40 0.40 0.40 120.0K
14:32 0.40 0.41 0.40 0.41 44.9K
14:40 0.41 0.41 0.41 0.41 500.0K
14:45 0.41 0.41 0.41 0.41 794.5K
14:50 0.40 0.40 0.40 0.40 656.3K
14:52 0.41 0.41 0.41 0.41 488.6K
14:55 0.41 0.41 0.41 0.41 597.4K
14:56 0.41 0.41 0.41 0.41 59.2K
15:00 0.41 0.41 0.41 0.41 200.0K
15:19 0.41 0.41 0.41 0.41 12.2K
15:21 0.41 0.41 0.40 0.40 251.3K
15:27 0.40 0.40 0.40 0.40 200.0K
15:40 0.40 0.40 0.40 0.40 450.1K
15:56 0.41 0.41 0.41 0.41 730.3K
15:57 0.41 0.41 0.41 0.41 200.0K
16:17 0.41 0.41 0.41 0.41 850.0K
16:20 0.42 0.42 0.42 0.42 489.1K
16:21 0.40 0.40 0.40 0.40 51.7K
16:22 0.42 0.42 0.42 0.42 253.0K
16:24 0.42 0.42 0.42 0.42 6.3K
16:27 0.40 0.40 0.40 0.40 917.8K
16:29 0.42 0.42 0.42 0.42 41.9K
16:35 0.41 0.41 0.41 0.41 4,100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available