Vastra Hamnens Restaurangdrift Ab

VH
🏛️ sweden →
41.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.20 43.20 43.20 43.20 0.0K
09:14 43.00 43.00 43.00 43.00 0.0K
09:21 43.00 43.00 43.00 43.00 0.0K
09:47 43.00 43.00 43.00 43.00 0.0K
10:27 42.80 42.80 42.80 42.80 0.0K
12:43 42.80 42.80 42.80 42.80 0.0K
12:50 42.80 42.80 42.80 42.80 0.0K
14:00 43.00 43.00 43.00 43.00 0.1K
14:02 43.00 43.00 43.00 43.00 0.1K
14:05 42.80 42.80 42.80 42.80 0.0K
14:11 43.00 43.00 43.00 43.00 0.0K
15:59 43.20 43.20 43.20 43.20 0.1K
16:07 43.00 43.00 43.00 43.00 0.2K
17:30 43.00 43.00 43.00 43.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available