Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 47.80 | 47.80 | 47.80 | 47.80 | 0.1K |
| 17:30 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
112.00
2022-05-06
Historical Low
40.20
2025-05-06
Volume Extremes
Volume Peak
0.0M
2022-05-06
Volume Low
0.0M
2022-09-19
Data Statistics
Rise Proportion
37.0%
Start: 2022-05-06
Fall Proportion
43.5%
Total581Trading Days
Daily Change Extremes
Max Daily Gain
+22.28%
2022-06-28
Max Daily Loss
-15.38%
2023-09-01
Monthly Change Extremes
Max Monthly Gain
+23.57%
2023-04
Max Monthly Loss
-15.00%
2022-09
Related Stocks
Sleep Cycle AB
SLEEP
27.8500
IDL Diagnostics AB
IDLDX
0.4000
Wyld Networks
WYLD
0.0100
Infrea
INFREA
12.9000
ADDvise Group AB B
ADDVb
1.0740
Nanoform Finland Plc
NANOFH
13.0000
Nidhogg Resources Holding AB
NIDHOG
1.5000
Odfjell
ODF
118.6000
Rejlers AB
REJLb
190.0000
Idun Industrier AB
IDUNb
336.0000