Vaxcyte

PCVX
🏛️ usa →
41.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.74 35.88 35.74 35.88 9.3K
09:31 36.39 36.39 35.98 35.98 0.8K
09:32 36.09 36.18 35.92 36.17 1.0K
09:33 35.85 35.85 35.85 35.85 0.7K
09:34 35.74 35.88 35.74 35.88 9.8K
09:35 36.13 36.13 36.13 36.13 0.7K
09:36 36.12 36.12 36.12 36.12 0.8K
09:38 36.01 36.01 35.87 35.87 2.5K
09:39 35.63 35.63 35.63 35.63 1.4K
09:41 35.43 35.60 35.36 35.60 1.1K
09:42 35.68 35.68 35.58 35.58 0.7K
09:43 35.81 35.81 35.81 35.81 2.4K
09:44 35.80 35.80 35.80 35.80 0.7K
09:45 35.69 35.69 35.69 35.69 0.8K
09:46 35.71 35.71 35.71 35.71 0.6K
09:47 35.64 35.64 35.56 35.56 0.9K
09:49 35.56 35.59 35.56 35.59 5.5K
09:50 35.65 35.65 35.65 35.65 1.2K
09:53 35.73 35.73 35.73 35.73 1.0K
09:54 35.76 35.76 35.76 35.76 0.8K
09:56 35.81 35.81 35.81 35.81 0.4K
09:57 35.81 35.81 35.73 35.73 2.2K
09:58 35.84 35.84 35.84 35.84 0.8K
10:00 35.87 36.00 35.87 36.00 2.6K
10:03 36.08 36.10 36.08 36.10 0.4K
10:04 36.02 36.02 36.02 36.02 0.1K
10:05 36.08 36.12 36.08 36.12 0.3K
10:06 36.24 36.24 36.22 36.22 1.7K
10:07 36.23 36.23 36.23 36.23 0.5K
10:08 36.17 36.17 36.08 36.08 1.6K
10:09 36.08 36.08 36.04 36.03 0.9K
10:10 36.09 36.14 36.09 36.14 4.0K
10:12 36.07 36.07 36.07 36.07 2.4K
10:15 36.26 36.26 36.26 36.26 0.2K
10:16 36.21 36.21 36.16 36.16 0.6K
10:18 36.30 36.30 36.30 36.30 1.0K
10:19 36.31 36.31 36.26 36.26 1.0K
10:22 36.34 36.34 36.34 36.34 0.3K
10:23 36.34 36.34 36.34 36.34 1.4K
10:25 36.44 36.49 36.44 36.48 1.1K
10:26 36.50 36.53 36.50 36.53 2.2K
10:27 36.59 36.59 36.59 36.59 1.2K
10:29 36.59 36.59 36.59 36.59 1.4K
10:30 36.57 36.57 36.57 36.57 0.6K
10:31 36.57 36.60 36.57 36.60 0.6K
10:32 36.58 36.58 36.56 36.56 1.2K
10:33 36.57 36.57 36.57 36.57 4.6K
10:37 36.61 36.61 36.61 36.61 0.7K
10:38 36.64 36.75 36.64 36.75 8.1K
10:39 36.80 36.80 36.80 36.80 1.5K
10:40 36.80 36.80 36.80 36.80 1.3K
10:41 36.76 36.76 36.76 36.76 1.6K
10:43 36.77 36.77 36.66 36.66 2.5K
10:44 36.70 36.70 36.70 36.70 0.5K
10:45 36.67 36.73 36.67 36.73 3.3K
10:47 36.75 36.75 36.75 36.74 0.4K
10:48 36.78 36.80 36.78 36.80 0.7K
10:49 36.79 36.79 36.68 36.68 2.6K
10:50 36.74 36.77 36.74 36.77 0.8K
10:51 36.76 36.76 36.76 36.76 0.3K
10:53 36.65 36.65 36.63 36.63 1.3K
10:54 36.55 36.55 36.55 36.55 0.3K
10:55 36.56 36.56 36.56 36.56 0.7K
10:56 36.64 36.64 36.64 36.64 0.4K
10:57 36.65 36.66 36.65 36.66 0.5K
10:58 36.56 36.56 36.56 36.56 1.3K
10:59 36.59 36.59 36.57 36.57 2.2K
11:01 36.57 36.57 36.57 36.57 0.3K
11:02 36.58 36.58 36.56 36.56 1.8K
11:03 36.53 36.53 36.53 36.53 2.4K
11:05 36.55 36.55 36.50 36.50 2.6K
11:07 36.47 36.47 36.47 36.47 0.2K
11:08 36.47 36.47 36.47 36.47 0.1K
11:09 36.42 36.42 36.42 36.42 0.6K
11:11 36.45 36.45 36.45 36.45 0.3K
11:12 36.38 36.38 36.27 36.27 1.7K
11:13 36.27 36.27 36.27 36.27 0.7K
11:14 36.32 36.32 36.32 36.32 1.0K
11:16 36.29 36.29 36.29 36.29 0.2K
11:17 36.28 36.30 36.28 36.30 1.0K
11:18 36.25 36.25 36.23 36.23 0.5K
11:19 36.26 36.26 36.22 36.22 0.8K
11:20 36.21 36.39 36.21 36.39 5.0K
11:21 36.37 36.38 36.37 36.38 0.4K
11:22 36.41 36.41 36.37 36.37 1.5K
11:23 36.37 36.37 36.37 36.37 1.3K
11:24 36.37 36.37 36.34 36.34 0.7K
11:25 36.37 36.43 36.37 36.41 2.2K
11:26 36.38 36.38 36.29 36.28 0.7K
11:27 36.29 36.29 36.29 36.28 0.1K
11:28 36.23 36.23 36.23 36.23 0.5K
11:31 36.25 36.25 36.25 36.25 0.2K
11:32 36.25 36.25 36.24 36.24 1.0K
11:33 36.24 36.24 36.20 36.20 0.6K
11:34 36.19 36.19 36.10 36.10 0.9K
11:35 36.20 36.20 36.20 36.20 2.4K
11:36 36.27 36.27 36.27 36.27 0.7K
11:38 36.30 36.30 36.30 36.30 0.1K
11:39 36.30 36.33 36.30 36.33 1.8K
11:41 36.27 36.30 36.27 36.30 0.8K
11:42 36.27 36.27 36.27 36.27 1.3K
11:43 36.28 36.28 36.28 36.28 0.1K
11:44 36.30 36.30 36.30 36.30 1.3K
11:45 36.30 36.32 36.30 36.32 0.9K
11:47 36.33 36.34 36.31 36.34 1.6K
11:48 36.31 36.31 36.31 36.31 0.3K
11:49 36.31 36.32 36.31 36.32 1.3K
11:50 36.30 36.30 36.30 36.30 0.9K
11:52 36.25 36.25 36.21 36.21 1.9K
11:54 36.25 36.29 36.25 36.29 3.6K
11:55 36.30 36.41 36.30 36.41 1.4K
11:56 36.45 36.45 36.45 36.45 0.9K
11:57 36.45 36.45 36.43 36.43 1.0K
11:58 36.45 36.45 36.45 36.45 0.7K
11:59 36.45 36.47 36.45 36.47 1.4K
12:00 36.44 36.46 36.44 36.46 1.7K
12:01 36.51 36.54 36.51 36.54 1.2K
12:02 36.70 36.70 36.70 36.70 0.6K
12:03 36.63 36.63 36.63 36.63 1.4K
12:05 36.63 36.65 36.63 36.65 1.0K
12:06 36.67 36.67 36.65 36.65 1.2K
12:07 36.68 36.68 36.68 36.68 0.9K
12:08 36.65 36.65 36.64 36.65 1.3K
12:09 36.60 36.60 36.60 36.60 0.6K
12:10 36.58 36.58 36.58 36.58 0.8K
12:11 36.54 36.54 36.51 36.51 1.0K
12:12 36.57 36.57 36.57 36.57 0.7K
12:13 36.59 36.59 36.59 36.59 0.7K
12:16 36.46 36.46 36.41 36.41 0.4K
12:17 36.45 36.45 36.45 36.45 0.7K
12:18 36.46 36.46 36.42 36.42 2.6K
12:19 36.46 36.49 36.46 36.49 2.9K
12:23 36.53 36.53 36.53 36.53 1.0K
12:24 36.47 36.47 36.47 36.47 0.3K
12:25 36.51 36.52 36.51 36.51 1.2K
12:26 36.52 36.52 36.52 36.52 3.3K
12:27 36.52 36.52 36.51 36.51 3.1K
12:29 36.54 36.54 36.54 36.54 0.8K
12:30 36.54 36.57 36.54 36.57 1.6K
12:32 36.59 36.59 36.48 36.48 5.5K
12:35 36.50 36.50 36.48 36.48 1.9K
12:36 36.48 36.52 36.48 36.52 2.3K
12:37 36.56 36.56 36.54 36.53 0.9K
12:38 36.55 36.55 36.53 36.55 0.9K
12:39 36.49 36.49 36.47 36.47 0.6K
12:40 36.45 36.45 36.44 36.44 1.2K
12:41 36.45 36.45 36.45 36.45 0.2K
12:42 36.45 36.45 36.45 36.45 0.6K
12:43 36.41 36.44 36.40 36.41 4.3K
12:44 36.38 36.38 36.38 36.38 1.0K
12:45 36.38 36.41 36.38 36.41 2.0K
12:46 36.44 36.44 36.44 36.44 0.1K
12:47 36.45 36.45 36.43 36.43 1.5K
12:48 36.45 36.45 36.45 36.45 0.3K
12:49 36.46 36.46 36.46 36.46 0.6K
12:51 36.45 36.45 36.42 36.42 1.4K
12:53 36.45 36.45 36.45 36.45 0.5K
12:54 36.45 36.45 36.42 36.42 2.1K
12:55 36.43 36.43 36.43 36.42 0.4K
12:56 36.44 36.44 36.44 36.44 0.8K
12:57 36.46 36.46 36.46 36.46 0.3K
12:59 36.44 36.44 36.44 36.44 0.4K
13:00 36.39 36.39 36.39 36.39 0.6K
13:01 36.42 36.42 36.42 36.42 0.5K
13:02 36.45 36.45 36.45 36.45 1.3K
13:03 36.45 36.49 36.45 36.49 1.7K
13:05 36.47 36.47 36.47 36.47 1.2K
13:06 36.46 36.46 36.46 36.46 0.4K
13:07 36.42 36.42 36.37 36.37 1.0K
13:08 36.39 36.39 36.25 36.24 15.3K
13:09 36.23 36.23 36.23 36.23 0.1K
13:10 36.17 36.17 36.11 36.11 1.5K
13:11 36.14 36.14 36.11 36.11 0.3K
13:12 36.12 36.12 36.09 36.09 5.2K
13:13 36.09 36.09 36.09 36.09 1.5K
13:14 36.09 36.09 36.09 36.09 0.4K
13:15 36.08 36.17 36.08 36.17 1.9K
13:16 36.14 36.16 36.14 36.16 0.6K
13:17 36.11 36.11 36.11 36.11 1.0K
13:18 36.11 36.11 36.11 36.11 0.4K
13:19 36.11 36.11 36.07 36.07 1.1K
13:20 36.12 36.14 36.12 36.14 1.9K
13:21 36.11 36.24 36.11 36.24 3.3K
13:22 36.25 36.25 36.25 36.24 0.1K
13:23 36.20 36.20 36.20 36.20 0.4K
13:24 36.33 36.33 36.33 36.33 0.9K
13:25 36.32 36.32 36.32 36.32 0.8K
13:26 36.35 36.35 36.31 36.31 2.1K
13:27 36.28 36.28 36.28 36.28 0.3K
13:29 36.28 36.29 36.28 36.29 0.9K
13:30 36.28 36.31 36.28 36.31 1.3K
13:31 36.32 36.32 36.32 36.32 0.6K
13:32 36.31 36.31 36.31 36.31 0.3K
13:33 36.28 36.28 36.28 36.28 1.0K
13:34 36.28 36.30 36.27 36.30 1.3K
13:36 36.31 36.31 36.31 36.31 0.1K
13:37 36.33 36.33 36.31 36.31 0.7K
13:38 36.29 36.29 36.29 36.29 0.3K
13:39 36.28 36.34 36.28 36.34 2.7K
13:43 36.29 36.29 36.26 36.26 1.0K
13:44 36.29 36.29 36.29 36.29 0.3K
13:46 36.35 36.35 36.35 36.35 1.8K
13:47 36.34 36.34 36.34 36.34 0.4K
13:48 36.35 36.35 36.35 36.35 0.9K
13:50 36.31 36.31 36.30 36.30 2.9K
13:51 36.31 36.31 36.20 36.20 2.6K
13:52 36.21 36.22 36.21 36.22 0.7K
13:54 36.23 36.23 36.23 36.23 0.8K
13:55 36.22 36.29 36.22 36.29 2.4K
13:59 36.23 36.23 36.16 36.23 0.9K
14:00 36.23 36.23 36.23 36.23 0.3K
14:01 36.23 36.23 36.23 36.23 0.5K
14:02 36.27 36.27 36.27 36.27 0.4K
14:03 36.23 36.24 36.23 36.24 1.1K
14:06 36.26 36.26 36.23 36.24 1.6K
14:07 36.23 36.24 36.22 36.24 1.7K
14:08 36.24 36.24 36.24 36.24 0.2K
14:09 36.24 36.24 36.24 36.24 1.1K
14:10 36.26 36.26 36.26 36.26 0.3K
14:11 36.31 36.33 36.31 36.33 2.7K
14:12 36.34 36.34 36.32 36.32 0.8K
14:13 36.32 36.32 36.29 36.29 1.7K
14:14 36.30 36.30 36.28 36.28 1.8K
14:15 36.28 36.28 36.24 36.24 0.8K
14:17 36.27 36.27 36.27 36.27 1.0K
14:18 36.26 36.26 36.21 36.21 2.8K
14:22 36.25 36.25 36.23 36.23 1.0K
14:23 36.26 36.26 36.26 36.26 0.9K
14:24 36.26 36.26 36.26 36.26 1.2K
14:25 36.28 36.28 36.28 36.28 0.5K
14:26 36.32 36.32 36.32 36.32 1.7K
14:27 36.30 36.30 36.28 36.28 0.7K
14:29 36.31 36.31 36.31 36.31 0.7K
14:30 36.30 36.30 36.30 36.30 0.3K
14:31 36.32 36.32 36.32 36.32 1.0K
14:32 36.32 36.32 36.32 36.32 0.4K
14:33 36.32 36.32 36.32 36.32 2.0K
14:34 36.31 36.31 36.31 36.31 0.5K
14:35 36.30 36.30 36.29 36.29 4.8K
14:37 36.19 36.19 36.19 36.19 4.2K
14:38 36.21 36.21 36.19 36.19 1.0K
14:39 36.24 36.24 36.18 36.18 1.2K
14:40 36.18 36.18 36.18 36.18 0.7K
14:41 36.18 36.18 36.18 36.18 0.6K
14:42 36.23 36.26 36.23 36.26 2.0K
14:43 36.26 36.27 36.26 36.27 1.8K
14:44 36.31 36.33 36.31 36.33 1.1K
14:45 36.35 36.35 36.33 36.35 2.1K
14:46 36.34 36.34 36.34 36.34 0.7K
14:47 36.36 36.36 36.36 36.35 0.3K
14:48 36.39 36.44 36.39 36.44 0.6K
14:49 36.45 36.47 36.45 36.46 1.4K
14:50 36.46 36.46 36.45 36.46 1.4K
14:51 36.47 36.49 36.47 36.49 1.4K
14:52 36.51 36.51 36.51 36.51 0.7K
14:53 36.52 36.52 36.52 36.52 0.6K
14:54 36.52 36.52 36.52 36.52 0.7K
14:55 36.56 36.56 36.56 36.56 0.3K
14:56 36.54 36.54 36.54 36.53 0.7K
14:57 36.54 36.58 36.54 36.58 2.8K
14:58 36.59 36.59 36.58 36.58 0.7K
14:59 36.58 36.58 36.55 36.55 3.7K
15:00 36.55 36.55 36.55 36.55 0.7K
15:03 36.53 36.53 36.49 36.49 2.7K
15:05 36.42 36.42 36.42 36.42 0.5K
15:06 36.44 36.44 36.40 36.40 0.7K
15:07 36.44 36.44 36.44 36.44 1.6K
15:09 36.35 36.35 36.35 36.35 0.6K
15:10 36.35 36.35 36.35 36.35 0.5K
15:11 36.41 36.42 36.41 36.42 2.8K
15:12 36.42 36.42 36.42 36.42 0.6K
15:13 36.40 36.40 36.40 36.40 1.0K
15:14 36.37 36.37 36.37 36.37 1.4K
15:16 36.35 36.35 36.35 36.35 0.9K
15:18 36.35 36.35 36.35 36.35 1.6K
15:19 36.35 36.35 36.35 36.35 0.7K
15:21 36.33 36.33 36.33 36.33 0.9K
15:22 36.31 36.32 36.31 36.32 1.2K
15:24 36.34 36.34 36.34 36.34 0.3K
15:25 36.32 36.32 36.32 36.32 0.5K
15:26 36.32 36.32 36.32 36.32 0.6K
15:27 36.34 36.36 36.34 36.36 2.1K
15:29 36.39 36.39 36.38 36.38 1.0K
15:30 36.38 36.38 36.36 36.36 2.9K
15:32 36.38 36.42 36.38 36.42 2.9K
15:33 36.44 36.44 36.37 36.37 5.4K
15:34 36.38 36.38 36.38 36.38 3.5K
15:35 36.40 36.41 36.40 36.40 1.1K
15:36 36.40 36.41 36.40 36.41 0.7K
15:37 36.41 36.50 36.41 36.50 3.0K
15:38 36.52 36.52 36.52 36.52 1.5K
15:40 36.51 36.52 36.48 36.48 2.8K
15:41 36.46 36.48 36.46 36.48 1.7K
15:42 36.47 36.47 36.44 36.44 2.4K
15:44 36.48 36.49 36.48 36.49 2.6K
15:45 36.50 36.50 36.49 36.49 2.8K
15:46 36.49 36.50 36.49 36.50 2.1K
15:47 36.52 36.54 36.52 36.53 5.7K
15:48 36.51 36.51 36.45 36.45 2.1K
15:49 36.48 36.48 36.47 36.47 0.3K
15:50 36.52 36.52 36.48 36.50 7.3K
15:51 36.50 36.53 36.50 36.53 6.5K
15:52 36.50 36.50 36.48 36.48 7.1K
15:53 36.49 36.49 36.47 36.47 5.4K
15:54 36.46 36.48 36.35 36.35 15.2K
15:55 36.35 36.46 36.35 36.44 10.1K
15:56 36.43 36.47 36.43 36.44 12.5K
15:57 36.46 36.48 36.44 36.48 10.6K
15:58 36.47 36.47 36.44 36.45 20.8K
15:59 36.46 36.47 36.42 36.46 207.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available