| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 82.58 | 83.36 | 80.15 | 81.86 | 1.1M |
| 2024-12-30 | 80.53 | 82.21 | 80.10 | 81.99 | 0.7M |
| 2024-12-27 | 84.99 | 85.36 | 80.30 | 80.97 | 1.1M |
| 2024-12-26 | 85.59 | 86.36 | 84.53 | 85.78 | 0.4M |
| 2024-12-24 | 87.05 | 87.05 | 84.77 | 85.91 | 0.2M |
| 2024-12-23 | 86.22 | 87.88 | 85.51 | 87.08 | 1.1M |
| 2024-12-20 | 86.45 | 88.90 | 86.26 | 86.53 | 3.9M |
| 2024-12-19 | 85.75 | 87.15 | 84.46 | 86.21 | 1.3M |
| 2024-12-18 | 89.83 | 91.09 | 85.05 | 85.75 | 1.4M |
| 2024-12-17 | 89.49 | 92.94 | 89.49 | 89.86 | 1.1M |
| 2024-12-16 | 87.64 | 90.91 | 87.18 | 89.49 | 1.3M |
| 2024-12-13 | 87.52 | 89.65 | 86.80 | 87.72 | 1.0M |
| 2024-12-12 | 90.61 | 90.91 | 87.43 | 87.87 | 0.9M |
| 2024-12-11 | 90.84 | 92.29 | 90.22 | 91.05 | 0.5M |
| 2024-12-10 | 92.55 | 93.78 | 90.00 | 90.43 | 1.0M |
| 2024-12-09 | 93.68 | 94.60 | 91.39 | 92.06 | 0.6M |
| 2024-12-06 | 90.22 | 93.98 | 90.00 | 93.31 | 0.9M |
| 2024-12-05 | 92.75 | 93.23 | 89.33 | 90.04 | 1.2M |
| 2024-12-04 | 90.02 | 93.49 | 89.58 | 93.04 | 0.8M |
| 2024-12-03 | 91.09 | 93.38 | 90.17 | 90.37 | 0.9M |
| 2024-12-02 | 94.01 | 94.76 | 91.36 | 91.60 | 1.0M |
| 2024-11-29 | 93.89 | 94.38 | 91.97 | 94.34 | 0.8M |
| 2024-11-27 | 91.88 | 94.05 | 90.73 | 93.98 | 0.8M |
| 2024-11-26 | 91.49 | 92.61 | 90.70 | 91.45 | 0.9M |
| 2024-11-25 | 89.27 | 92.15 | 89.06 | 91.70 | 1.8M |
| 2024-11-22 | 88.41 | 91.32 | 87.94 | 88.54 | 1.6M |
| 2024-11-21 | 85.78 | 92.87 | 85.33 | 88.39 | 2.0M |
| 2024-11-20 | 86.86 | 88.07 | 85.18 | 85.96 | 1.7M |
| 2024-11-19 | 86.00 | 88.17 | 85.20 | 87.08 | 1.2M |
| 2024-11-18 | 86.50 | 87.32 | 84.52 | 86.49 | 2.0M |
| 2024-11-15 | 91.86 | 92.00 | 85.10 | 86.83 | 4.6M |
| 2024-11-14 | 96.55 | 98.17 | 92.01 | 92.68 | 4.3M |
| 2024-11-13 | 100.26 | 100.68 | 94.00 | 96.63 | 2.9M |
| 2024-11-12 | 102.06 | 103.30 | 98.68 | 99.38 | 1.6M |
| 2024-11-11 | 106.67 | 107.22 | 102.83 | 103.64 | 0.9M |
| 2024-11-08 | 103.21 | 107.31 | 103.17 | 106.67 | 1.0M |
| 2024-11-07 | 104.08 | 106.98 | 101.87 | 102.70 | 1.3M |
| 2024-11-06 | 114.58 | 116.00 | 102.01 | 104.07 | 2.7M |
| 2024-11-05 | 105.18 | 108.40 | 104.06 | 107.56 | 0.7M |
| 2024-11-04 | 105.73 | 108.06 | 103.72 | 106.49 | 0.5M |
| 2024-11-01 | 106.76 | 109.30 | 105.65 | 107.29 | 0.5M |
| 2024-10-31 | 105.30 | 108.72 | 104.36 | 106.35 | 0.8M |
| 2024-10-30 | 104.14 | 107.67 | 103.07 | 106.11 | 0.8M |
| 2024-10-29 | 112.35 | 112.91 | 102.84 | 105.56 | 1.8M |
| 2024-10-28 | 114.40 | 115.56 | 112.69 | 112.80 | 0.5M |
| 2024-10-25 | 113.00 | 114.50 | 112.19 | 112.94 | 0.5M |
| 2024-10-24 | 112.45 | 114.02 | 111.16 | 112.32 | 0.5M |
| 2024-10-23 | 111.82 | 113.02 | 111.16 | 112.14 | 0.4M |
| 2024-10-22 | 114.57 | 115.54 | 111.88 | 112.66 | 0.9M |
| 2024-10-21 | 114.25 | 115.97 | 114.25 | 115.45 | 0.5M |
| 2024-10-18 | 115.88 | 116.53 | 114.78 | 115.50 | 0.8M |
| 2024-10-17 | 117.91 | 118.54 | 115.45 | 115.61 | 0.6M |
| 2024-10-16 | 116.02 | 118.62 | 115.08 | 117.93 | 0.5M |
| 2024-10-15 | 113.15 | 116.58 | 112.85 | 115.49 | 0.9M |
| 2024-10-14 | 114.85 | 115.10 | 112.67 | 113.11 | 0.5M |
| 2024-10-11 | 111.60 | 114.61 | 111.16 | 114.42 | 0.6M |
| 2024-10-10 | 110.77 | 111.71 | 109.68 | 111.60 | 0.5M |
| 2024-10-09 | 111.48 | 112.03 | 109.73 | 111.87 | 0.5M |
| 2024-10-08 | 109.50 | 112.05 | 109.49 | 111.75 | 0.8M |
| 2024-10-07 | 111.12 | 111.68 | 107.01 | 108.46 | 0.8M |
| 2024-10-04 | 111.00 | 112.84 | 110.77 | 111.29 | 0.5M |
| 2024-10-03 | 113.80 | 114.15 | 111.00 | 111.08 | 0.8M |
| 2024-10-02 | 114.34 | 116.01 | 112.92 | 114.25 | 0.6M |
| 2024-10-01 | 114.55 | 115.78 | 112.74 | 115.54 | 0.8M |
| 2024-09-30 | 112.69 | 115.19 | 112.50 | 114.27 | 0.8M |
| 2024-09-27 | 112.34 | 114.29 | 111.64 | 113.14 | 0.6M |
| 2024-09-26 | 113.94 | 114.87 | 111.35 | 111.44 | 0.7M |
| 2024-09-25 | 116.69 | 117.04 | 113.36 | 113.46 | 0.8M |
| 2024-09-24 | 111.78 | 115.78 | 110.47 | 115.65 | 0.9M |
| 2024-09-23 | 115.69 | 115.98 | 111.94 | 112.11 | 0.7M |
| 2024-09-20 | 117.81 | 118.56 | 114.70 | 115.18 | 1.8M |
| 2024-09-19 | 118.91 | 121.06 | 116.95 | 117.12 | 1.0M |
| 2024-09-18 | 116.75 | 118.70 | 114.90 | 116.54 | 0.6M |
| 2024-09-17 | 113.93 | 117.97 | 113.56 | 116.75 | 0.9M |
| 2024-09-16 | 115.90 | 117.00 | 113.92 | 114.24 | 0.6M |
| 2024-09-13 | 114.80 | 117.39 | 113.58 | 116.00 | 0.9M |
| 2024-09-12 | 113.92 | 115.61 | 112.55 | 114.13 | 0.9M |
| 2024-09-11 | 115.35 | 117.38 | 113.13 | 113.55 | 0.8M |
| 2024-09-10 | 116.50 | 119.50 | 113.77 | 116.23 | 1.2M |
| 2024-09-09 | 112.19 | 116.40 | 111.18 | 115.28 | 3.3M |
| 2024-09-06 | 111.51 | 115.44 | 110.48 | 111.58 | 2.3M |
| 2024-09-05 | 113.28 | 113.64 | 109.73 | 112.10 | 5.2M |
| 2024-09-04 | 113.05 | 118.26 | 108.01 | 109.15 | 2.4M |
| 2024-09-03 | 107.67 | 119.27 | 107.62 | 110.15 | 7.5M |
| 2024-08-30 | 79.58 | 80.81 | 78.36 | 80.76 | 0.4M |
| 2024-08-29 | 79.14 | 80.14 | 78.22 | 79.28 | 0.3M |
| 2024-08-28 | 78.57 | 78.69 | 77.21 | 78.43 | 0.3M |
| 2024-08-27 | 79.36 | 79.36 | 78.36 | 78.78 | 0.2M |
| 2024-08-26 | 79.85 | 80.15 | 77.53 | 79.48 | 0.3M |
| 2024-08-23 | 78.89 | 80.14 | 77.98 | 79.35 | 0.4M |
| 2024-08-22 | 80.21 | 80.61 | 77.81 | 78.14 | 0.2M |
| 2024-08-21 | 79.43 | 80.50 | 78.95 | 79.82 | 0.3M |
| 2024-08-20 | 78.70 | 79.68 | 78.02 | 79.01 | 0.5M |
| 2024-08-19 | 78.91 | 79.73 | 77.72 | 79.03 | 0.5M |
| 2024-08-16 | 78.29 | 79.20 | 77.55 | 78.90 | 0.3M |
| 2024-08-15 | 79.45 | 79.68 | 77.79 | 78.44 | 0.4M |
| 2024-08-14 | 77.28 | 77.56 | 76.32 | 76.95 | 0.3M |
| 2024-08-13 | 78.47 | 79.30 | 76.40 | 77.22 | 0.5M |
| 2024-08-12 | 78.33 | 79.64 | 77.50 | 78.10 | 0.6M |
| 2024-08-09 | 73.68 | 78.13 | 73.64 | 77.89 | 0.8M |
| 2024-08-08 | 71.12 | 73.68 | 70.87 | 73.64 | 0.7M |
| 2024-08-07 | 73.78 | 74.83 | 70.45 | 70.52 | 0.6M |
| 2024-08-06 | 72.85 | 76.04 | 72.51 | 73.93 | 0.6M |
| 2024-08-05 | 72.28 | 74.52 | 71.45 | 72.74 | 1.0M |
| 2024-08-02 | 76.25 | 77.40 | 74.64 | 75.67 | 1.0M |
| 2024-08-01 | 78.80 | 79.73 | 78.08 | 78.59 | 0.6M |
| 2024-07-31 | 80.23 | 80.59 | 77.61 | 78.89 | 1.2M |
| 2024-07-30 | 83.21 | 83.81 | 79.73 | 79.90 | 0.8M |
| 2024-07-29 | 84.03 | 85.47 | 82.41 | 82.88 | 0.5M |
| 2024-07-26 | 84.39 | 85.14 | 83.17 | 84.05 | 0.6M |
| 2024-07-25 | 85.60 | 87.71 | 83.37 | 83.65 | 0.6M |
| 2024-07-24 | 83.77 | 86.14 | 83.77 | 85.16 | 0.7M |
| 2024-07-23 | 83.60 | 84.98 | 83.17 | 83.95 | 0.5M |
| 2024-07-22 | 82.37 | 84.37 | 81.81 | 84.05 | 0.9M |
| 2024-07-19 | 80.42 | 82.44 | 79.37 | 81.63 | 0.8M |
| 2024-07-18 | 81.68 | 83.98 | 79.16 | 79.56 | 0.8M |
| 2024-07-17 | 82.10 | 83.00 | 78.59 | 81.37 | 1.1M |
| 2024-07-16 | 85.00 | 85.61 | 82.92 | 83.24 | 1.2M |
| 2024-07-15 | 82.93 | 84.47 | 82.22 | 84.17 | 1.1M |
| 2024-07-12 | 83.12 | 83.51 | 81.99 | 82.39 | 1.0M |
| 2024-07-11 | 82.65 | 83.36 | 81.00 | 81.96 | 0.9M |
| 2024-07-10 | 81.30 | 81.58 | 80.37 | 80.98 | 0.6M |
| 2024-07-09 | 79.32 | 81.65 | 79.17 | 80.93 | 0.9M |
| 2024-07-08 | 78.92 | 80.34 | 78.47 | 79.35 | 0.7M |
| 2024-07-05 | 76.41 | 78.17 | 75.65 | 77.79 | 0.4M |
| 2024-07-03 | 75.97 | 76.85 | 75.50 | 76.26 | 0.2M |
| 2024-07-02 | 76.80 | 77.16 | 75.27 | 76.06 | 0.5M |
| 2024-07-01 | 75.43 | 77.45 | 75.21 | 76.94 | 1.0M |
| 2024-06-28 | 78.83 | 79.78 | 74.23 | 75.51 | 2.8M |
| 2024-06-27 | 75.18 | 79.48 | 74.32 | 78.77 | 1.9M |
| 2024-06-26 | 74.05 | 75.34 | 73.00 | 75.05 | 0.9M |
| 2024-06-25 | 75.35 | 76.67 | 74.40 | 74.50 | 0.6M |
| 2024-06-24 | 75.36 | 76.92 | 74.44 | 75.78 | 1.9M |
| 2024-06-21 | 73.37 | 75.06 | 71.94 | 74.94 | 1.6M |
| 2024-06-20 | 71.88 | 74.81 | 71.17 | 72.76 | 0.6M |
| 2024-06-18 | 72.10 | 72.80 | 71.16 | 72.25 | 0.9M |
| 2024-06-17 | 72.23 | 73.20 | 70.79 | 71.88 | 0.5M |
| 2024-06-14 | 73.06 | 73.96 | 72.56 | 72.94 | 0.3M |
| 2024-06-13 | 73.68 | 75.19 | 72.88 | 74.01 | 0.3M |
| 2024-06-12 | 75.01 | 75.70 | 73.27 | 73.93 | 0.8M |
| 2024-06-11 | 71.19 | 72.87 | 71.19 | 72.58 | 0.4M |
| 2024-06-10 | 70.49 | 72.22 | 69.90 | 71.88 | 0.6M |
| 2024-06-07 | 71.89 | 72.10 | 70.18 | 70.97 | 0.4M |
| 2024-06-06 | 73.10 | 73.29 | 72.26 | 72.51 | 0.3M |
| 2024-06-05 | 71.49 | 73.50 | 70.58 | 73.44 | 0.5M |
| 2024-06-04 | 72.61 | 72.68 | 70.44 | 70.94 | 0.3M |
| 2024-06-03 | 70.98 | 73.98 | 70.26 | 72.24 | 0.6M |
| 2024-05-31 | 70.87 | 71.61 | 69.43 | 70.27 | 0.5M |
| 2024-05-30 | 68.58 | 70.62 | 67.98 | 70.21 | 0.8M |
| 2024-05-29 | 67.66 | 68.34 | 67.21 | 67.92 | 0.4M |
| 2024-05-28 | 69.90 | 69.90 | 67.99 | 68.70 | 0.4M |
| 2024-05-24 | 69.72 | 69.84 | 68.51 | 68.76 | 0.5M |
| 2024-05-23 | 71.34 | 71.34 | 68.26 | 69.27 | 0.6M |
| 2024-05-22 | 73.84 | 74.00 | 71.26 | 71.36 | 0.7M |
| 2024-05-21 | 75.70 | 75.70 | 73.50 | 73.65 | 0.6M |
| 2024-05-20 | 74.65 | 76.00 | 73.88 | 75.93 | 0.6M |
| 2024-05-17 | 75.79 | 75.79 | 73.98 | 74.57 | 0.7M |
| 2024-05-16 | 71.49 | 75.83 | 71.15 | 75.45 | 1.1M |
| 2024-05-15 | 68.88 | 71.71 | 68.61 | 71.63 | 0.7M |
| 2024-05-14 | 66.15 | 67.50 | 65.87 | 67.33 | 0.3M |
| 2024-05-13 | 65.10 | 65.77 | 64.76 | 65.70 | 0.5M |
| 2024-05-10 | 65.20 | 66.71 | 64.76 | 65.19 | 0.5M |
| 2024-05-09 | 65.00 | 66.48 | 63.63 | 65.57 | 0.9M |
| 2024-05-08 | 66.45 | 68.22 | 65.81 | 66.79 | 0.5M |
| 2024-05-07 | 66.40 | 67.76 | 65.86 | 67.52 | 0.6M |
| 2024-05-06 | 65.41 | 66.85 | 65.32 | 66.40 | 0.5M |
| 2024-05-03 | 66.48 | 67.08 | 65.46 | 65.96 | 0.6M |
| 2024-05-02 | 63.83 | 65.00 | 63.11 | 64.55 | 0.5M |
| 2024-05-01 | 60.76 | 64.24 | 60.21 | 63.71 | 0.8M |
| 2024-04-30 | 60.61 | 61.20 | 58.84 | 60.55 | 0.4M |
| 2024-04-29 | 61.07 | 62.29 | 60.72 | 61.03 | 0.5M |
| 2024-04-26 | 60.32 | 60.95 | 59.41 | 60.72 | 0.6M |
| 2024-04-25 | 59.59 | 60.09 | 58.10 | 60.06 | 1.6M |
| 2024-04-24 | 61.05 | 61.98 | 59.97 | 60.30 | 0.7M |
| 2024-04-23 | 61.79 | 62.56 | 60.83 | 60.88 | 0.7M |
| 2024-04-22 | 61.47 | 63.22 | 60.91 | 61.60 | 0.6M |
| 2024-04-19 | 60.46 | 61.92 | 59.39 | 60.83 | 1.3M |
| 2024-04-18 | 62.15 | 62.21 | 60.58 | 60.62 | 0.7M |
| 2024-04-17 | 62.65 | 63.44 | 61.78 | 62.43 | 0.7M |
| 2024-04-16 | 62.17 | 62.86 | 61.84 | 62.24 | 0.7M |
| 2024-04-15 | 61.81 | 62.64 | 61.30 | 62.39 | 0.7M |
| 2024-04-12 | 64.34 | 64.56 | 60.55 | 61.88 | 0.7M |
| 2024-04-11 | 63.29 | 65.28 | 62.33 | 64.83 | 0.6M |
| 2024-04-10 | 62.74 | 63.54 | 61.52 | 62.54 | 0.7M |
| 2024-04-09 | 64.29 | 64.55 | 62.99 | 64.51 | 0.5M |
| 2024-04-08 | 64.19 | 64.34 | 63.12 | 64.09 | 0.4M |
| 2024-04-05 | 62.74 | 64.88 | 62.00 | 63.99 | 0.5M |
| 2024-04-04 | 65.37 | 65.50 | 63.16 | 63.36 | 0.7M |
| 2024-04-03 | 63.75 | 65.85 | 63.75 | 65.10 | 0.7M |
| 2024-04-02 | 65.39 | 66.13 | 64.29 | 64.43 | 0.9M |
| 2024-04-01 | 68.10 | 68.10 | 65.82 | 66.73 | 0.4M |
| 2024-03-28 | 68.22 | 69.69 | 67.55 | 68.31 | 0.7M |
| 2024-03-27 | 67.89 | 69.07 | 66.39 | 68.50 | 0.5M |
| 2024-03-26 | 66.70 | 68.19 | 66.06 | 67.42 | 0.5M |
| 2024-03-25 | 67.22 | 67.71 | 66.13 | 66.37 | 0.4M |
| 2024-03-22 | 68.09 | 68.09 | 67.02 | 67.23 | 0.4M |
| 2024-03-21 | 69.78 | 70.69 | 67.56 | 67.64 | 0.7M |
| 2024-03-20 | 67.50 | 69.32 | 67.02 | 69.13 | 0.8M |
| 2024-03-19 | 67.93 | 69.04 | 67.50 | 67.60 | 0.6M |
| 2024-03-18 | 68.66 | 69.93 | 67.92 | 68.04 | 0.8M |
| 2024-03-15 | 68.71 | 69.82 | 67.69 | 69.70 | 1.5M |
| 2024-03-14 | 72.32 | 72.61 | 67.65 | 69.28 | 0.7M |
| 2024-03-13 | 71.19 | 73.57 | 70.95 | 73.25 | 0.7M |
| 2024-03-12 | 71.52 | 72.50 | 70.63 | 71.62 | 0.5M |
| 2024-03-11 | 72.08 | 72.20 | 70.12 | 70.25 | 0.4M |
| 2024-03-08 | 72.53 | 74.19 | 71.89 | 72.69 | 0.4M |
| 2024-03-07 | 71.75 | 72.72 | 70.61 | 71.76 | 0.5M |
| 2024-03-06 | 71.61 | 72.42 | 70.51 | 71.20 | 0.6M |
| 2024-03-05 | 71.13 | 72.69 | 70.90 | 71.45 | 0.7M |
| 2024-03-04 | 71.85 | 71.98 | 70.49 | 71.55 | 0.6M |
| 2024-03-01 | 74.57 | 75.49 | 71.62 | 71.71 | 1.0M |
| 2024-02-29 | 76.31 | 76.39 | 73.40 | 73.82 | 1.2M |
| 2024-02-28 | 78.65 | 82.04 | 74.95 | 75.11 | 1.4M |
| 2024-02-27 | 79.20 | 81.65 | 78.85 | 81.05 | 1.3M |
| 2024-02-26 | 76.77 | 79.62 | 76.54 | 78.97 | 0.8M |
| 2024-02-23 | 74.45 | 77.69 | 74.28 | 76.87 | 1.0M |
| 2024-02-22 | 72.31 | 74.40 | 72.31 | 73.87 | 0.9M |
| 2024-02-21 | 74.21 | 74.67 | 72.02 | 72.26 | 0.7M |
| 2024-02-20 | 74.40 | 76.12 | 73.58 | 74.10 | 0.7M |
| 2024-02-16 | 75.11 | 75.68 | 74.20 | 75.26 | 0.5M |
| 2024-02-15 | 74.14 | 76.06 | 73.84 | 75.01 | 0.7M |
| 2024-02-14 | 74.84 | 75.32 | 73.78 | 74.59 | 0.6M |
| 2024-02-13 | 74.14 | 75.74 | 73.21 | 73.91 | 1.1M |
| 2024-02-12 | 75.16 | 76.50 | 74.68 | 76.41 | 0.9M |
| 2024-02-09 | 74.28 | 75.59 | 74.28 | 74.81 | 0.8M |
| 2024-02-08 | 73.46 | 75.11 | 73.07 | 74.14 | 0.7M |
| 2024-02-07 | 74.94 | 75.37 | 73.37 | 73.46 | 0.8M |
| 2024-02-06 | 74.76 | 76.72 | 73.24 | 74.83 | 1.1M |
| 2024-02-05 | 74.26 | 75.05 | 72.74 | 74.15 | 1.3M |
| 2024-02-02 | 75.10 | 75.72 | 72.37 | 75.27 | 2.8M |
| 2024-02-01 | 71.69 | 75.84 | 71.58 | 75.53 | 2.6M |
| 2024-01-31 | 70.60 | 73.61 | 67.52 | 71.42 | 3.9M |
| 2024-01-30 | 68.45 | 68.45 | 65.81 | 67.35 | 0.6M |
| 2024-01-29 | 64.48 | 68.73 | 63.93 | 68.50 | 0.9M |
| 2024-01-26 | 64.02 | 65.52 | 63.25 | 64.31 | 0.7M |
| 2024-01-25 | 64.14 | 65.53 | 62.31 | 63.40 | 0.9M |
| 2024-01-24 | 65.26 | 65.48 | 63.19 | 63.22 | 0.4M |
| 2024-01-23 | 63.61 | 65.24 | 62.55 | 65.11 | 0.7M |
| 2024-01-22 | 61.01 | 63.31 | 61.01 | 63.25 | 0.7M |
| 2024-01-19 | 61.05 | 61.05 | 59.73 | 60.57 | 0.4M |
| 2024-01-18 | 63.35 | 63.35 | 59.68 | 60.84 | 0.8M |
| 2024-01-17 | 60.63 | 62.89 | 59.86 | 62.87 | 0.8M |
| 2024-01-16 | 60.10 | 61.81 | 59.45 | 61.75 | 0.6M |
| 2024-01-12 | 60.95 | 61.47 | 60.23 | 60.72 | 0.6M |
| 2024-01-11 | 60.40 | 60.84 | 59.17 | 60.00 | 0.7M |
| 2024-01-10 | 60.53 | 61.66 | 59.66 | 61.62 | 0.5M |
| 2024-01-09 | 60.12 | 61.24 | 59.39 | 60.70 | 0.5M |
| 2024-01-08 | 59.47 | 61.01 | 58.63 | 60.71 | 0.8M |
| 2024-01-05 | 62.71 | 63.06 | 53.83 | 59.79 | 2.5M |
| 2024-01-04 | 62.88 | 64.52 | 61.74 | 64.34 | 0.5M |
| 2024-01-03 | 63.25 | 63.61 | 61.70 | 62.47 | 0.5M |
| 2024-01-02 | 62.01 | 65.97 | 60.61 | 62.94 | 0.8M |