Vaxcyte

PCVX
🏛️ usa →
41.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.07 36.17 36.00 36.17 14.0K
09:31 36.01 36.07 36.01 36.07 2.3K
09:32 36.04 36.04 35.87 35.87 2.7K
09:33 35.87 35.87 35.86 35.85 1.4K
09:34 35.85 35.85 35.85 35.85 0.7K
09:35 35.89 35.89 35.75 35.75 3.1K
09:36 35.70 35.70 35.66 35.69 1.3K
09:37 35.79 35.80 35.79 35.80 0.5K
09:38 35.80 35.80 35.80 35.80 0.6K
09:39 35.66 35.79 35.66 35.79 0.9K
09:40 35.79 35.79 35.66 35.66 2.7K
09:42 35.72 35.72 35.59 35.61 2.0K
09:43 35.64 35.64 35.64 35.64 1.4K
09:44 35.66 35.66 35.66 35.66 1.0K
09:45 35.66 35.66 35.57 35.57 1.1K
09:46 35.63 35.63 35.60 35.60 2.0K
09:47 35.60 35.60 35.60 35.60 1.2K
09:49 35.62 35.68 35.62 35.63 0.9K
09:50 35.57 35.62 35.57 35.62 0.4K
09:51 35.62 35.66 35.62 35.62 0.6K
09:52 35.62 35.75 35.62 35.75 2.5K
09:53 35.76 35.84 35.76 35.84 2.5K
09:54 35.92 35.92 35.92 35.92 0.3K
09:55 35.86 35.87 35.84 35.84 1.8K
09:56 35.91 35.91 35.78 35.78 1.3K
09:57 35.87 35.94 35.87 35.87 3.1K
09:58 35.87 36.02 35.87 36.02 5.5K
09:59 35.96 36.02 35.96 36.02 1.2K
10:00 36.07 36.12 36.07 36.10 1.7K
10:01 36.10 36.15 36.10 36.15 1.3K
10:02 36.16 36.16 36.15 36.15 1.0K
10:03 36.15 36.23 36.15 36.23 4.3K
10:04 36.12 36.12 35.98 35.98 7.5K
10:05 35.97 35.98 35.94 35.94 1.9K
10:06 35.94 35.94 35.94 35.94 0.7K
10:07 35.90 35.99 35.90 35.99 3.7K
10:08 35.97 35.97 35.97 35.97 0.6K
10:09 35.97 35.98 35.97 35.98 1.1K
10:10 36.01 36.08 36.01 36.08 1.9K
10:11 36.08 36.08 36.08 36.08 0.9K
10:12 36.11 36.11 36.10 36.10 0.6K
10:13 36.14 36.15 36.14 36.15 4.0K
10:14 36.15 36.15 36.06 36.06 1.9K
10:15 36.02 36.03 36.00 36.03 2.3K
10:16 35.97 35.97 35.97 35.97 0.2K
10:17 36.07 36.09 36.04 36.03 2.4K
10:18 36.02 36.06 36.02 36.06 1.4K
10:19 36.06 36.06 36.06 36.06 0.6K
10:20 36.06 36.06 35.97 35.97 4.0K
10:21 36.00 36.00 35.83 35.83 2.3K
10:22 35.89 35.91 35.89 35.91 1.9K
10:23 35.91 35.91 35.91 35.91 0.7K
10:24 35.91 35.91 35.87 35.87 0.6K
10:25 35.87 35.87 35.87 35.87 0.9K
10:26 35.89 35.89 35.88 35.88 0.8K
10:27 35.82 35.85 35.72 35.72 4.7K
10:28 35.76 35.76 35.68 35.72 1.9K
10:29 35.71 35.76 35.71 35.76 1.6K
10:30 35.76 35.76 35.76 35.76 0.5K
10:31 35.78 35.78 35.71 35.72 0.8K
10:32 35.78 35.78 35.73 35.73 0.9K
10:33 35.77 35.83 35.77 35.83 2.1K
10:34 35.86 35.86 35.86 35.85 1.2K
10:35 35.79 35.79 35.79 35.79 1.2K
10:36 35.77 35.77 35.75 35.75 1.9K
10:37 35.70 35.74 35.70 35.74 0.9K
10:38 35.75 35.75 35.75 35.74 0.4K
10:39 35.81 35.81 35.74 35.77 1.3K
10:40 35.74 35.77 35.74 35.77 2.3K
10:41 35.77 35.77 35.77 35.77 0.4K
10:42 35.78 35.86 35.75 35.85 6.8K
10:43 35.84 35.84 35.84 35.84 0.4K
10:44 35.85 35.85 35.85 35.85 0.7K
10:45 35.83 35.92 35.79 35.92 1.1K
10:46 35.92 35.92 35.92 35.92 1.4K
10:47 35.87 35.87 35.84 35.85 2.0K
10:48 35.85 35.85 35.85 35.85 0.9K
10:49 35.85 35.85 35.85 35.85 0.5K
10:50 35.85 35.85 35.85 35.85 0.7K
10:51 35.83 35.83 35.83 35.83 0.2K
10:52 35.82 35.90 35.82 35.90 2.0K
10:53 35.90 35.90 35.90 35.90 0.2K
10:54 35.86 35.87 35.86 35.87 0.6K
10:55 35.86 35.86 35.84 35.84 2.4K
10:56 35.86 35.86 35.79 35.79 1.8K
10:57 35.74 35.75 35.71 35.71 1.8K
10:58 35.72 35.72 35.72 35.72 1.2K
10:59 35.72 35.72 35.72 35.72 0.7K
11:00 35.76 35.76 35.76 35.76 2.5K
11:01 35.73 35.79 35.73 35.79 1.1K
11:02 35.74 35.74 35.74 35.74 0.5K
11:03 35.79 35.79 35.79 35.79 0.3K
11:04 35.74 35.74 35.74 35.74 0.7K
11:05 35.78 35.78 35.78 35.78 0.8K
11:06 35.75 35.75 35.66 35.66 3.2K
11:07 35.66 35.66 35.64 35.64 1.5K
11:08 35.59 35.59 35.59 35.59 0.6K
11:09 35.57 35.57 35.54 35.57 1.8K
11:10 35.58 35.58 35.57 35.57 1.4K
11:11 35.58 35.58 35.58 35.58 0.4K
11:12 35.52 35.52 35.49 35.49 3.1K
11:13 35.47 35.50 35.47 35.49 1.6K
11:14 35.51 35.51 35.51 35.51 0.5K
11:15 35.50 35.50 35.47 35.47 2.9K
11:17 35.47 35.56 35.47 35.54 4.5K
11:18 35.50 35.50 35.50 35.50 0.6K
11:19 35.55 35.55 35.55 35.55 0.4K
11:20 35.57 35.58 35.52 35.55 5.8K
11:22 35.58 35.59 35.57 35.57 0.8K
11:23 35.57 35.58 35.55 35.55 4.0K
11:24 35.56 35.56 35.53 35.53 1.0K
11:25 35.57 35.57 35.57 35.57 0.2K
11:26 35.53 35.57 35.51 35.55 3.5K
11:27 35.57 35.60 35.57 35.60 4.8K
11:28 35.62 35.62 35.61 35.61 6.7K
11:29 35.53 35.53 35.53 35.53 0.7K
11:30 35.52 35.52 35.51 35.51 1.9K
11:31 35.55 35.55 35.55 35.55 1.0K
11:32 35.56 35.57 35.56 35.57 0.8K
11:33 35.57 35.57 35.57 35.57 1.8K
11:34 35.59 35.59 35.53 35.53 2.0K
11:35 35.53 35.54 35.53 35.54 2.0K
11:36 35.50 35.50 35.50 35.50 1.4K
11:37 35.52 35.54 35.52 35.52 1.1K
11:38 35.55 35.55 35.49 35.49 1.7K
11:39 35.49 35.49 35.49 35.49 1.0K
11:40 35.46 35.50 35.46 35.50 1.2K
11:41 35.51 35.58 35.51 35.58 1.9K
11:42 35.59 35.59 35.59 35.59 1.9K
11:43 35.63 35.63 35.63 35.63 4.4K
11:44 35.66 35.66 35.66 35.66 1.8K
11:45 35.77 35.77 35.71 35.71 0.8K
11:46 35.69 35.73 35.69 35.73 1.1K
11:47 35.72 35.72 35.72 35.72 0.5K
11:48 35.71 35.71 35.68 35.69 2.4K
11:49 35.70 35.70 35.70 35.70 0.6K
11:50 35.68 35.70 35.67 35.67 0.9K
11:51 35.68 35.70 35.68 35.70 0.9K
11:52 35.71 35.71 35.69 35.69 1.1K
11:53 35.71 35.71 35.71 35.71 0.8K
11:54 35.71 35.73 35.70 35.71 2.2K
11:55 35.73 35.73 35.71 35.71 0.5K
11:56 35.69 35.69 35.67 35.67 2.5K
11:57 35.68 35.68 35.68 35.68 1.2K
11:58 35.69 35.69 35.69 35.69 0.5K
11:59 35.69 35.72 35.69 35.72 0.5K
12:00 35.69 35.78 35.69 35.78 1.6K
12:01 35.79 35.79 35.77 35.77 1.4K
12:02 35.77 35.79 35.77 35.79 1.8K
12:03 35.81 35.81 35.78 35.78 1.1K
12:04 35.79 35.79 35.79 35.79 0.1K
12:05 35.75 35.75 35.75 35.75 2.3K
12:06 35.72 35.72 35.72 35.72 1.4K
12:07 35.74 35.74 35.74 35.74 0.2K
12:08 35.74 35.74 35.74 35.74 0.6K
12:09 35.71 35.71 35.69 35.69 2.1K
12:10 35.69 35.69 35.69 35.69 0.6K
12:11 35.69 35.74 35.69 35.74 2.0K
12:12 35.70 35.76 35.70 35.76 2.7K
12:13 35.76 35.76 35.76 35.76 0.3K
12:14 35.76 35.76 35.76 35.76 1.0K
12:15 35.78 35.78 35.76 35.76 0.7K
12:16 35.74 35.75 35.73 35.75 1.8K
12:17 35.72 35.72 35.72 35.72 0.3K
12:18 35.72 35.74 35.72 35.74 0.5K
12:19 35.75 35.75 35.75 35.75 0.3K
12:20 35.73 35.73 35.71 35.71 1.6K
12:21 35.70 35.71 35.70 35.71 0.8K
12:22 35.72 35.73 35.71 35.73 0.7K
12:23 35.71 35.71 35.71 35.71 1.1K
12:24 35.74 35.74 35.74 35.74 0.7K
12:26 35.73 35.76 35.73 35.76 0.6K
12:27 35.77 35.77 35.77 35.77 0.4K
12:28 35.79 35.79 35.79 35.79 0.4K
12:29 35.76 35.76 35.76 35.76 0.4K
12:30 35.77 35.77 35.74 35.74 2.2K
12:31 35.72 35.72 35.71 35.71 0.8K
12:32 35.68 35.70 35.68 35.70 1.3K
12:33 35.70 35.70 35.70 35.70 0.1K
12:34 35.68 35.68 35.64 35.65 1.4K
12:35 35.65 35.65 35.64 35.64 0.6K
12:36 35.66 35.68 35.66 35.68 0.6K
12:37 35.67 35.67 35.67 35.67 1.7K
12:38 35.76 35.76 35.73 35.73 0.7K
12:39 35.77 35.77 35.76 35.76 0.6K
12:40 35.73 35.73 35.73 35.73 0.9K
12:41 35.73 35.73 35.73 35.73 0.4K
12:42 35.73 35.74 35.72 35.74 1.0K
12:44 35.73 35.73 35.73 35.73 0.8K
12:45 35.74 35.74 35.71 35.71 1.5K
12:46 35.71 35.71 35.71 35.71 0.5K
12:47 35.71 35.71 35.71 35.71 0.4K
12:48 35.73 35.74 35.71 35.71 0.8K
12:49 35.72 35.74 35.72 35.74 1.4K
12:51 35.75 35.75 35.75 35.74 1.6K
12:52 35.78 35.82 35.78 35.82 1.9K
12:53 35.82 35.84 35.82 35.84 2.0K
12:54 35.82 35.82 35.82 35.82 1.0K
12:55 35.84 35.87 35.84 35.87 0.8K
12:56 35.84 35.87 35.84 35.87 1.3K
12:57 35.87 35.88 35.82 35.82 4.6K
12:58 35.82 35.82 35.80 35.80 0.5K
12:59 35.79 35.79 35.77 35.79 0.8K
13:00 35.77 35.77 35.77 35.77 1.0K
13:01 35.78 35.78 35.78 35.78 0.8K
13:02 35.78 35.78 35.78 35.78 0.2K
13:03 35.78 35.78 35.78 35.78 0.4K
13:04 35.81 35.81 35.81 35.81 0.6K
13:05 35.78 35.80 35.77 35.77 3.6K
13:06 35.77 35.77 35.77 35.77 0.7K
13:07 35.75 35.75 35.75 35.75 0.4K
13:08 35.75 35.75 35.75 35.75 0.8K
13:09 35.74 35.74 35.74 35.74 1.0K
13:10 35.71 35.71 35.71 35.71 1.2K
13:12 35.72 35.72 35.72 35.72 0.3K
13:13 35.70 35.80 35.70 35.78 3.6K
13:15 35.77 35.84 35.77 35.84 2.8K
13:16 35.82 35.83 35.82 35.83 0.5K
13:17 35.84 35.84 35.84 35.84 0.3K
13:18 35.84 35.84 35.83 35.83 1.2K
13:20 35.83 35.83 35.83 35.83 1.6K
13:21 35.83 35.85 35.83 35.85 1.3K
13:22 35.85 35.85 35.83 35.83 0.9K
13:24 35.83 35.83 35.83 35.83 2.8K
13:29 35.80 35.80 35.76 35.79 3.6K
13:30 35.79 35.83 35.79 35.83 2.2K
13:31 35.87 35.87 35.87 35.87 1.0K
13:32 35.88 35.88 35.88 35.88 0.1K
13:33 35.86 35.86 35.86 35.86 1.0K
13:34 35.85 35.85 35.84 35.84 1.3K
13:35 35.85 35.85 35.85 35.85 0.2K
13:36 35.85 35.87 35.85 35.87 1.7K
13:38 35.89 35.89 35.88 35.88 0.8K
13:39 35.90 35.90 35.90 35.90 1.0K
13:40 35.90 35.90 35.90 35.90 1.0K
13:41 35.91 35.93 35.91 35.92 0.6K
13:42 35.93 35.93 35.93 35.92 0.5K
13:43 35.91 35.93 35.91 35.92 0.8K
13:44 35.93 35.94 35.93 35.93 1.8K
13:45 35.93 35.93 35.93 35.93 1.4K
13:46 35.95 35.95 35.93 35.93 1.9K
13:47 35.91 35.91 35.91 35.91 1.5K
13:49 35.87 35.87 35.87 35.87 1.1K
13:50 35.88 35.89 35.88 35.89 0.6K
13:51 35.88 35.88 35.88 35.88 1.2K
13:52 35.89 35.89 35.89 35.89 0.7K
13:53 35.90 35.91 35.89 35.89 1.5K
13:54 35.88 35.88 35.88 35.88 0.8K
13:55 35.87 35.87 35.87 35.87 0.4K
13:56 35.87 35.87 35.85 35.85 1.5K
13:57 35.83 35.83 35.83 35.83 1.1K
13:59 35.80 35.80 35.76 35.76 1.4K
14:00 35.76 35.76 35.76 35.76 1.4K
14:01 35.79 35.79 35.79 35.79 0.4K
14:02 35.80 35.85 35.80 35.85 2.6K
14:04 35.84 35.84 35.84 35.84 0.9K
14:05 35.86 35.86 35.85 35.85 0.6K
14:06 35.84 35.84 35.84 35.84 1.9K
14:07 35.85 35.99 35.85 35.99 7.5K
14:09 36.04 36.04 36.04 36.03 0.4K
14:10 36.04 36.04 36.01 36.01 1.5K
14:11 36.02 36.02 36.02 36.02 0.2K
14:12 35.99 36.02 35.99 36.02 1.2K
14:13 35.99 36.00 35.99 36.00 0.7K
14:14 36.01 36.02 35.99 35.99 2.2K
14:15 35.96 35.96 35.96 35.96 1.0K
14:17 35.97 35.97 35.95 35.95 1.1K
14:18 35.94 35.94 35.94 35.94 1.1K
14:19 35.95 35.95 35.95 35.95 0.8K
14:20 35.95 35.95 35.95 35.95 1.2K
14:21 35.96 35.96 35.96 35.96 0.9K
14:22 35.95 35.99 35.95 35.99 1.7K
14:23 35.99 36.04 35.99 36.04 1.5K
14:24 36.04 36.04 36.02 36.02 0.7K
14:25 36.01 36.01 36.01 36.01 0.6K
14:26 36.02 36.08 36.02 36.08 8.2K
14:28 36.08 36.13 36.08 36.13 5.7K
14:29 36.14 36.14 36.14 36.14 0.4K
14:30 36.09 36.10 36.09 36.10 3.1K
14:31 36.10 36.14 36.10 36.14 0.9K
14:32 36.16 36.16 36.16 36.16 0.6K
14:33 36.15 36.15 36.15 36.15 0.8K
14:34 36.20 36.22 36.20 36.22 2.5K
14:35 36.23 36.23 36.21 36.21 0.8K
14:36 36.23 36.23 36.23 36.23 0.8K
14:37 36.28 36.28 36.25 36.25 2.0K
14:39 36.24 36.24 36.22 36.22 3.2K
14:42 36.23 36.26 36.23 36.26 0.8K
14:43 36.26 36.26 36.26 36.26 0.4K
14:44 36.24 36.24 36.24 36.24 2.1K
14:46 36.21 36.21 36.20 36.20 0.8K
14:47 36.22 36.46 36.22 36.46 37.4K
14:48 36.40 36.45 36.40 36.45 2.8K
14:49 36.46 36.49 36.46 36.49 0.4K
14:50 36.47 36.47 36.43 36.43 2.2K
14:51 36.47 36.47 36.45 36.45 2.0K
14:52 36.45 36.45 36.41 36.44 2.6K
14:53 36.44 36.47 36.44 36.46 4.9K
14:55 36.47 36.50 36.47 36.49 3.5K
14:56 36.50 36.50 36.50 36.49 0.3K
14:57 36.47 36.47 36.47 36.47 1.9K
14:59 36.46 36.58 36.46 36.58 5.6K
15:00 36.59 36.61 36.59 36.59 1.4K
15:01 36.66 36.75 36.65 36.75 3.2K
15:02 36.73 36.73 36.69 36.69 2.9K
15:03 36.65 36.65 36.61 36.61 2.6K
15:04 36.61 36.61 36.56 36.56 4.3K
15:05 36.54 36.54 36.54 36.54 0.4K
15:06 36.58 36.62 36.58 36.62 1.2K
15:07 36.61 36.62 36.61 36.62 2.7K
15:08 36.59 36.59 36.58 36.58 1.6K
15:09 36.59 36.59 36.58 36.58 0.8K
15:10 36.61 36.82 36.61 36.82 28.6K
15:12 36.73 36.73 36.70 36.70 3.9K
15:13 36.70 36.86 36.70 36.86 4.3K
15:14 36.96 36.96 36.92 36.92 27.4K
15:15 36.92 36.92 36.89 36.89 1.5K
15:16 36.81 36.81 36.81 36.81 1.5K
15:17 36.83 36.83 36.83 36.83 1.0K
15:18 36.83 36.89 36.83 36.88 1.2K
15:19 36.86 36.86 36.86 36.85 0.6K
15:20 36.83 36.86 36.83 36.85 4.0K
15:21 36.82 36.82 36.82 36.82 0.7K
15:22 36.82 36.85 36.81 36.85 1.7K
15:23 36.87 36.87 36.86 36.86 2.3K
15:24 36.83 36.86 36.83 36.83 2.7K
15:25 36.83 36.83 36.82 36.82 1.4K
15:26 36.83 36.83 36.83 36.83 0.4K
15:27 36.82 36.83 36.82 36.83 2.2K
15:28 36.80 36.80 36.80 36.80 0.2K
15:29 36.79 36.84 36.79 36.84 3.3K
15:30 36.83 36.84 36.83 36.84 1.9K
15:31 36.84 36.84 36.83 36.83 1.1K
15:32 36.83 36.83 36.79 36.79 2.0K
15:33 36.79 36.79 36.79 36.78 1.9K
15:34 36.79 36.79 36.79 36.78 1.1K
15:35 36.77 36.79 36.77 36.79 2.3K
15:36 36.79 36.82 36.79 36.82 2.1K
15:37 36.81 36.81 36.77 36.77 2.3K
15:38 36.77 36.77 36.76 36.76 1.2K
15:39 36.74 36.75 36.74 36.75 2.2K
15:40 36.74 36.75 36.73 36.75 1.5K
15:41 36.75 36.75 36.73 36.73 2.4K
15:42 36.74 36.74 36.72 36.73 11.4K
15:43 36.72 36.72 36.66 36.66 3.2K
15:44 36.67 36.70 36.67 36.70 3.7K
15:45 36.71 36.71 36.69 36.71 2.2K
15:46 36.68 36.69 36.61 36.61 7.8K
15:47 36.62 36.65 36.56 36.65 11.4K
15:48 36.65 36.68 36.65 36.68 3.6K
15:49 36.66 36.66 36.66 36.66 1.6K
15:50 36.66 36.66 36.63 36.64 5.8K
15:51 36.61 36.62 36.58 36.62 6.3K
15:52 36.62 36.65 36.61 36.65 6.2K
15:53 36.62 36.66 36.60 36.64 9.3K
15:54 36.62 36.62 36.52 36.52 7.0K
15:55 36.53 36.55 36.52 36.52 19.0K
15:56 36.51 36.55 36.48 36.54 13.1K
15:57 36.54 36.58 36.54 36.58 13.2K
15:58 36.59 36.60 36.59 36.61 36.2K
15:59 36.60 36.66 36.60 36.63 290.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available