Vaxcyte

PCVX
🏛️ usa →
42.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.14 33.17 33.14 33.17 4.4K
09:32 33.64 33.65 33.64 33.65 0.9K
09:34 33.19 33.19 33.19 33.19 5.1K
09:37 33.19 33.19 33.19 33.19 0.3K
09:38 33.12 33.13 33.11 33.11 0.6K
09:39 33.03 33.03 33.03 33.03 1.8K
09:40 32.97 32.97 32.97 32.97 2.5K
09:41 32.96 32.96 32.96 32.96 0.9K
09:42 32.96 32.96 32.96 32.96 0.6K
09:43 32.96 32.96 32.96 32.96 0.5K
09:44 32.96 32.96 32.96 32.96 0.2K
09:45 33.10 33.11 33.06 33.06 4.7K
09:46 33.05 33.05 33.02 33.02 3.5K
09:47 33.02 33.02 33.02 33.02 0.9K
09:48 33.01 33.01 33.01 33.01 2.6K
09:52 32.89 32.92 32.89 32.92 3.6K
09:53 32.95 32.95 32.95 32.95 2.9K
09:55 32.97 32.97 32.93 32.93 1.9K
09:56 32.91 32.97 32.91 32.97 2.7K
09:57 32.95 32.99 32.93 32.99 3.1K
09:58 32.87 32.87 32.87 32.87 1.0K
10:01 32.97 32.98 32.94 32.95 5.0K
10:02 32.92 32.97 32.92 32.96 1.5K
10:03 32.97 33.01 32.97 33.01 3.2K
10:04 33.01 33.08 33.01 33.08 1.4K
10:05 33.02 33.05 33.01 33.01 1.7K
10:06 32.96 32.96 32.92 32.92 0.6K
10:07 33.00 33.00 32.96 32.96 1.5K
10:08 32.96 32.96 32.89 32.89 1.4K
10:10 32.87 32.87 32.87 32.87 0.1K
10:11 32.86 32.86 32.81 32.83 1.6K
10:12 32.82 32.82 32.74 32.74 2.1K
10:13 32.76 32.76 32.76 32.76 0.4K
10:14 32.76 32.76 32.76 32.76 0.3K
10:15 32.86 32.86 32.85 32.85 0.8K
10:16 32.92 32.92 32.91 32.91 2.1K
10:18 32.88 32.91 32.88 32.91 1.1K
10:20 32.88 32.90 32.88 32.90 2.2K
10:21 32.90 32.90 32.87 32.90 2.0K
10:22 32.91 32.91 32.91 32.91 0.5K
10:23 32.93 32.93 32.93 32.93 1.1K
10:26 32.93 32.93 32.89 32.90 3.1K
10:28 32.95 32.95 32.95 32.95 0.2K
10:29 32.95 32.95 32.95 32.95 0.3K
10:30 32.96 32.96 32.91 32.91 1.4K
10:31 32.90 32.90 32.90 32.90 1.1K
10:32 32.91 32.91 32.88 32.88 1.2K
10:33 32.88 32.88 32.84 32.84 1.2K
10:34 32.87 32.87 32.85 32.87 0.7K
10:35 32.90 32.90 32.90 32.90 1.2K
10:36 32.91 32.91 32.91 32.91 1.1K
10:38 32.93 32.93 32.92 32.92 1.3K
10:39 32.95 32.96 32.95 32.96 0.4K
10:40 32.95 32.95 32.86 32.85 4.4K
10:42 32.81 32.81 32.76 32.76 1.4K
10:43 32.80 32.80 32.75 32.75 0.8K
10:44 32.78 32.78 32.78 32.78 0.1K
10:45 32.78 32.78 32.74 32.74 1.8K
10:46 32.72 32.72 32.72 32.72 0.4K
10:47 32.68 32.68 32.68 32.68 0.2K
10:48 32.70 32.70 32.70 32.70 0.5K
10:49 32.73 32.73 32.72 32.72 0.7K
10:50 32.71 32.71 32.68 32.68 1.8K
10:52 32.65 32.65 32.60 32.60 1.1K
10:53 32.55 32.59 32.55 32.59 0.8K
10:54 32.57 32.57 32.57 32.57 0.6K
10:55 32.57 32.57 32.57 32.57 1.0K
10:57 32.63 32.63 32.63 32.63 1.4K
11:00 32.63 32.63 32.63 32.63 1.0K
11:03 32.68 32.68 32.66 32.66 0.8K
11:04 32.66 32.66 32.66 32.66 0.6K
11:05 32.61 32.61 32.61 32.61 0.5K
11:06 32.63 32.63 32.61 32.61 0.7K
11:07 32.66 32.66 32.66 32.66 0.3K
11:08 32.66 32.66 32.66 32.66 0.2K
11:09 32.69 32.69 32.69 32.69 0.9K
11:10 32.72 32.72 32.72 32.72 0.4K
11:12 32.74 32.74 32.74 32.74 0.5K
11:13 32.74 32.74 32.74 32.74 0.6K
11:14 32.79 32.79 32.79 32.78 0.7K
11:16 32.82 32.82 32.82 32.82 0.8K
11:17 32.84 32.88 32.84 32.88 0.5K
11:18 32.90 32.90 32.85 32.85 2.9K
11:19 32.86 32.86 32.86 32.86 1.5K
11:20 32.87 32.87 32.87 32.87 0.5K
11:21 32.88 32.88 32.88 32.88 0.5K
11:22 32.87 32.87 32.84 32.85 2.8K
11:23 32.85 32.86 32.85 32.86 0.8K
11:24 32.88 32.88 32.88 32.88 0.5K
11:25 32.89 33.02 32.89 33.02 5.0K
11:26 33.04 33.05 33.04 33.05 0.9K
11:27 33.02 33.02 33.02 33.02 1.7K
11:29 33.05 33.05 33.02 33.02 2.2K
11:30 33.03 33.03 33.03 33.03 1.0K
11:31 33.06 33.06 33.03 33.03 1.4K
11:32 33.03 33.10 33.03 33.10 1.4K
11:33 33.11 33.11 33.08 33.08 4.6K
11:34 33.08 33.08 33.08 33.08 1.4K
11:35 33.10 33.10 33.10 33.10 1.1K
11:36 33.11 33.11 33.11 33.11 0.3K
11:37 33.11 33.13 33.11 33.13 1.0K
11:38 33.11 33.13 33.11 33.13 0.9K
11:39 33.09 33.09 33.09 33.09 1.6K
11:40 33.10 33.10 33.08 33.09 1.4K
11:41 33.07 33.07 33.07 33.07 1.0K
11:42 33.07 33.07 33.07 33.07 0.7K
11:44 33.08 33.10 33.08 33.10 1.8K
11:45 33.08 33.09 33.06 33.09 3.4K
11:47 33.05 33.05 33.05 33.05 0.8K
11:48 33.07 33.07 33.07 33.07 0.2K
11:49 33.11 33.11 33.11 33.10 0.3K
11:50 33.09 33.09 33.09 33.09 1.2K
11:53 33.15 33.15 33.15 33.15 2.5K
11:54 33.16 33.16 33.16 33.16 1.2K
11:55 33.13 33.13 33.12 33.12 1.1K
11:57 33.12 33.12 33.12 33.12 0.4K
11:58 33.12 33.14 33.12 33.14 0.8K
11:59 33.17 33.17 33.17 33.17 0.7K
12:01 33.16 33.16 33.13 33.13 0.8K
12:02 33.14 33.14 33.14 33.14 0.4K
12:03 33.15 33.16 33.15 33.15 1.6K
12:04 33.10 33.10 33.10 33.10 1.2K
12:05 33.12 33.12 33.06 33.06 3.9K
12:10 33.06 33.06 33.06 33.06 0.6K
12:12 33.03 33.03 33.03 33.03 0.8K
12:14 33.03 33.03 33.03 33.03 0.2K
12:15 33.03 33.03 33.03 33.03 0.8K
12:16 33.02 33.02 33.02 33.02 0.2K
12:17 32.99 32.99 32.99 32.99 1.1K
12:18 33.00 33.00 32.98 32.98 1.3K
12:19 32.97 32.97 32.97 32.97 1.2K
12:23 32.98 32.98 32.98 32.98 0.5K
12:24 32.96 32.96 32.96 32.96 0.4K
12:28 32.98 32.98 32.98 32.98 1.8K
12:29 32.98 32.98 32.98 32.98 0.8K
12:31 32.97 32.97 32.96 32.96 0.6K
12:32 32.96 32.98 32.96 32.98 3.8K
12:34 33.00 33.00 33.00 32.99 0.2K
12:35 33.02 33.02 33.02 33.02 0.6K
12:36 33.00 33.00 32.97 33.00 2.5K
12:37 32.99 32.99 32.99 32.99 0.4K
12:38 32.99 32.99 32.99 32.99 0.8K
12:39 33.00 33.00 33.00 32.99 0.6K
12:40 33.00 33.00 32.98 32.98 0.9K
12:41 32.98 32.99 32.98 32.99 1.0K
12:42 32.97 32.97 32.97 32.97 1.9K
12:45 32.99 32.99 32.99 32.99 1.3K
12:49 33.00 33.00 33.00 33.00 0.3K
12:50 33.05 33.05 33.05 33.05 2.4K
12:51 33.04 33.05 33.04 33.05 1.0K
12:52 33.06 33.11 33.06 33.11 0.9K
12:53 33.11 33.11 33.11 33.11 0.4K
12:54 33.11 33.11 33.11 33.10 1.3K
12:57 33.04 33.04 33.02 33.02 1.8K
12:59 33.03 33.03 33.03 33.03 0.6K
13:01 33.05 33.06 33.05 33.06 1.3K
13:03 33.08 33.08 33.03 33.05 5.4K
13:05 33.03 33.06 33.03 33.06 1.1K
13:06 33.06 33.12 33.06 33.12 3.0K
13:07 33.09 33.09 33.09 33.09 1.0K
13:09 33.09 33.09 33.06 33.06 0.9K
13:10 33.07 33.07 33.07 33.07 0.9K
13:12 33.10 33.10 33.10 33.10 0.5K
13:13 33.13 33.13 33.13 33.13 1.1K
13:15 33.16 33.16 33.16 33.16 0.7K
13:17 33.18 33.18 33.18 33.18 0.8K
13:18 33.18 33.18 33.18 33.18 0.4K
13:19 33.20 33.22 33.20 33.22 1.4K
13:20 33.23 33.25 33.23 33.24 0.5K
13:21 33.26 33.27 33.26 33.27 0.4K
13:22 33.24 33.24 33.21 33.23 3.6K
13:23 33.23 33.23 33.20 33.20 1.1K
13:24 33.19 33.30 33.19 33.30 3.3K
13:25 33.24 33.24 33.23 33.24 2.0K
13:26 33.23 33.23 33.23 33.23 0.2K
13:27 33.24 33.24 33.20 33.20 3.3K
13:29 33.20 33.20 33.20 33.20 0.2K
13:30 33.21 33.21 33.19 33.19 1.5K
13:31 33.20 33.20 33.20 33.20 0.6K
13:34 33.23 33.23 33.23 33.23 0.8K
13:36 33.24 33.24 33.22 33.22 1.4K
13:39 33.22 33.22 33.22 33.22 0.4K
13:41 33.21 33.21 33.21 33.21 1.1K
13:44 33.20 33.20 33.20 33.20 2.6K
13:45 33.20 33.20 33.18 33.18 1.0K
13:46 33.15 33.15 33.12 33.13 5.3K
13:49 33.11 33.11 33.11 33.11 0.2K
13:51 33.15 33.15 33.15 33.15 0.7K
13:52 33.14 33.14 33.13 33.13 1.9K
13:53 33.12 33.12 33.12 33.12 0.8K
13:54 33.13 33.13 33.13 33.13 0.8K
13:56 33.13 33.13 33.13 33.13 0.2K
13:57 33.12 33.12 33.12 33.12 1.0K
13:59 33.12 33.12 33.12 33.12 0.6K
14:00 33.16 33.30 33.16 33.19 11.3K
14:01 33.20 33.20 33.20 33.20 0.6K
14:02 33.23 33.23 33.23 33.23 0.7K
14:03 33.22 33.22 33.22 33.22 1.6K
14:07 33.24 33.24 33.24 33.24 1.2K
14:09 33.28 33.31 33.28 33.31 1.0K
14:10 33.33 33.33 33.31 33.31 3.0K
14:11 33.31 33.31 33.31 33.31 1.1K
14:12 33.30 33.31 33.29 33.31 1.0K
14:13 33.30 33.30 33.30 33.30 0.3K
14:14 33.29 33.30 33.28 33.28 3.7K
14:17 33.33 33.33 33.31 33.31 1.2K
14:19 33.37 33.37 33.37 33.37 2.7K
14:20 33.35 33.38 33.35 33.38 1.1K
14:21 33.35 33.35 33.35 33.35 1.2K
14:22 33.31 33.31 33.31 33.31 0.8K
14:23 33.31 33.31 33.30 33.30 1.0K
14:24 33.30 33.30 33.28 33.28 0.9K
14:25 33.29 33.29 33.29 33.29 2.7K
14:30 33.31 33.31 33.31 33.31 0.5K
14:32 33.33 33.33 33.33 33.33 1.2K
14:33 33.36 33.36 33.36 33.36 0.4K
14:34 33.37 33.41 33.36 33.36 3.6K
14:36 33.36 33.36 33.35 33.35 2.1K
14:38 33.32 33.32 33.32 33.32 1.0K
14:39 33.33 33.33 33.31 33.31 1.8K
14:40 33.32 33.32 33.30 33.30 0.9K
14:41 33.30 33.30 33.29 33.29 1.7K
14:42 33.31 33.31 33.31 33.31 1.4K
14:44 33.29 33.30 33.29 33.30 1.9K
14:45 33.31 33.31 33.31 33.31 2.3K
14:46 33.30 33.30 33.30 33.30 0.7K
14:47 33.28 33.28 33.28 33.28 1.3K
14:49 33.32 33.33 33.32 33.33 1.6K
14:50 33.32 33.32 33.32 33.32 2.1K
14:52 33.35 33.35 33.35 33.35 0.7K
14:54 33.34 33.35 33.32 33.32 5.1K
14:55 33.33 33.35 33.33 33.35 0.9K
14:56 33.35 33.35 33.35 33.35 0.8K
14:57 33.36 33.36 33.36 33.36 0.8K
14:58 33.40 33.40 33.38 33.38 2.7K
14:59 33.36 33.36 33.36 33.36 0.4K
15:00 33.37 33.40 33.35 33.40 2.2K
15:01 33.44 33.44 33.44 33.44 1.4K
15:02 33.45 33.45 33.41 33.41 3.6K
15:03 33.42 33.42 33.42 33.42 0.9K
15:05 33.44 33.44 33.44 33.44 1.6K
15:06 33.45 33.45 33.44 33.45 1.9K
15:07 33.44 33.45 33.44 33.45 1.0K
15:08 33.49 33.58 33.49 33.56 4.2K
15:09 33.56 33.56 33.56 33.56 0.4K
15:10 33.57 33.61 33.57 33.61 2.9K
15:12 33.73 33.73 33.68 33.68 3.5K
15:13 33.79 33.79 33.74 33.76 30.9K
15:14 33.79 33.79 33.78 33.78 2.2K
15:15 33.79 33.79 33.76 33.76 6.3K
15:16 33.75 33.75 33.75 33.74 3.9K
15:18 33.74 33.74 33.74 33.74 2.3K
15:19 33.76 33.77 33.76 33.76 2.8K
15:20 33.74 33.77 33.73 33.73 2.6K
15:21 33.75 33.75 33.74 33.74 5.6K
15:22 33.75 33.78 33.75 33.78 4.0K
15:24 33.81 33.86 33.81 33.86 3.6K
15:25 33.83 33.83 33.83 33.83 4.4K
15:27 33.82 33.82 33.80 33.80 2.9K
15:28 33.81 33.82 33.81 33.82 1.0K
15:29 33.82 33.83 33.82 33.83 1.4K
15:30 33.83 33.83 33.83 33.83 1.9K
15:31 33.84 33.84 33.79 33.79 6.1K
15:32 33.79 33.79 33.75 33.75 4.1K
15:33 33.75 33.75 33.74 33.74 2.4K
15:34 33.72 33.74 33.72 33.74 2.0K
15:35 33.74 33.74 33.73 33.74 3.7K
15:36 33.75 33.76 33.72 33.72 7.0K
15:37 33.69 33.69 33.69 33.69 0.7K
15:38 33.69 33.69 33.69 33.69 2.5K
15:39 33.67 33.67 33.67 33.67 2.2K
15:40 33.68 33.68 33.65 33.65 3.6K
15:41 33.66 33.66 33.66 33.66 2.1K
15:42 33.65 33.67 33.65 33.66 6.0K
15:43 33.66 33.66 33.65 33.65 3.5K
15:44 33.66 33.66 33.66 33.66 0.7K
15:45 33.67 33.71 33.67 33.71 3.4K
15:46 33.71 33.71 33.68 33.69 5.4K
15:47 33.71 33.74 33.71 33.74 1.5K
15:48 33.74 33.74 33.69 33.70 5.9K
15:49 33.69 33.70 33.69 33.70 3.5K
15:50 33.67 33.69 33.66 33.69 8.8K
15:51 33.69 33.69 33.64 33.64 6.8K
15:52 33.65 33.66 33.65 33.66 2.7K
15:53 33.68 33.68 33.66 33.68 9.3K
15:54 33.69 33.71 33.65 33.71 10.7K
15:55 33.71 33.73 33.68 33.73 10.3K
15:56 33.73 33.80 33.73 33.75 23.5K
15:57 33.74 33.74 33.70 33.70 11.2K
15:58 33.70 33.71 33.68 33.71 30.8K
15:59 33.71 33.72 33.70 33.72 210.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available