Vaxxa AB

VAXXA
🏛️ sweden →
0.53
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.19 1.19 1.19 1.19 1.0K
09:16 1.19 1.19 1.19 1.19 2.5K
09:36 1.19 1.19 1.19 1.19 0.4K
09:42 1.19 1.19 1.19 1.19 0.4K
10:04 1.12 1.12 1.12 1.12 1.6K
10:20 1.18 1.18 1.18 1.18 0.5K
12:24 1.17 1.17 1.17 1.17 0.5K
13:21 1.16 1.16 1.16 1.16 4.3K
13:38 1.13 1.13 1.13 1.13 10.0K
13:43 1.16 1.16 1.16 1.16 2.0K
14:25 1.16 1.16 1.16 1.16 0.3K
14:37 1.13 1.13 1.13 1.13 0.1K
15:10 1.12 1.13 1.12 1.13 0.8K
15:11 1.13 1.13 1.10 1.10 15.0K
15:13 1.15 1.15 1.15 1.15 2.1K
15:26 1.15 1.15 1.15 1.15 0.3K
16:44 1.15 1.15 1.15 1.15 0.0K
17:29 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available