0.56
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
10:17 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
12:34 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
12:56 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
13:07 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 18.0K |
13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
14:04 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
14:23 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
14:31 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
15:57 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
16:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
17:29 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |