Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
10:15 1.15 1.15 1.15 1.15 1.0K
10:17 1.11 1.11 1.11 1.11 20.0K
12:34 1.11 1.11 1.11 1.11 0.2K
12:56 1.10 1.10 1.10 1.10 0.0K
13:07 1.11 1.11 1.11 1.11 2.0K
13:10 1.11 1.11 1.11 1.11 15.0K
13:30 1.11 1.11 1.11 1.11 18.0K
13:35 1.11 1.11 1.11 1.11 3.0K
14:04 1.11 1.11 1.11 1.11 3.0K
14:23 1.11 1.11 1.11 1.11 0.3K
14:30 1.11 1.11 1.11 1.11 0.7K
14:31 1.11 1.11 1.11 1.11 1.9K
15:57 1.11 1.11 1.11 1.11 0.5K
16:45 1.11 1.11 1.11 1.11 1.4K
17:29 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available