Vaxxa AB

VAXXA
🏛️ sweden →
0.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.08 1.08 1.04 1.04 0.4K
09:09 1.04 1.04 1.04 1.04 10.0K
09:23 1.04 1.04 1.04 1.04 22.6K
09:33 1.01 1.01 1.01 1.01 0.1K
09:34 1.04 1.04 1.04 1.04 16.9K
09:48 1.03 1.03 1.02 1.02 21.2K
09:50 1.01 1.01 1.01 1.01 5.3K
10:09 1.04 1.04 1.04 1.04 4.8K
10:40 1.06 1.06 1.06 1.06 3.1K
10:48 1.06 1.06 1.06 1.06 9.2K
10:54 1.06 1.06 1.06 1.06 4.5K
11:43 1.04 1.04 1.04 1.04 6.5K
13:24 1.03 1.03 1.03 1.03 10.0K
13:29 1.05 1.05 1.05 1.05 1.3K
15:39 1.04 1.04 1.04 1.04 10.0K
15:48 1.05 1.05 1.05 1.05 13.7K
15:51 1.05 1.05 1.05 1.05 6.4K
16:32 1.03 1.03 1.03 1.03 2.0K
16:48 1.06 1.06 1.06 1.06 1.0K
16:59 1.06 1.06 1.06 1.06 0.1K
17:19 1.03 1.03 1.03 1.03 0.2K
17:23 1.08 1.08 1.08 1.08 0.1K
17:29 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available