Vaxxa AB

VAXXA
🏛️ sweden →
0.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.04 1.04 1.04 1.04 4.8K
09:44 1.01 1.01 1.01 1.01 0.1K
10:09 1.01 1.01 1.01 1.01 4.5K
10:34 1.01 1.01 1.00 1.00 12.5K
11:56 1.00 1.00 1.00 1.00 0.1K
12:21 1.00 1.00 1.00 1.00 0.1K
12:24 1.02 1.02 1.02 1.02 0.5K
12:52 1.00 1.00 1.00 1.00 10.0K
14:27 1.00 1.02 1.00 1.02 0.1K
16:35 0.97 0.97 0.97 0.97 6.0K
17:02 1.01 1.01 1.01 1.01 0.5K
17:08 0.97 0.97 0.97 0.97 6.0K
17:17 0.97 0.97 0.97 0.97 12.0K
17:29 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available