Vaxxa AB

VAXXA
🏛️ sweden →
0.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 0.91 0.91 0.91 0.91 0.1K
09:37 0.95 0.95 0.95 0.95 20.0K
10:28 0.99 0.99 0.99 0.99 1.1K
10:30 0.95 0.95 0.95 0.95 0.0K
10:33 0.99 0.99 0.99 0.99 0.5K
10:59 0.95 0.95 0.95 0.95 10.0K
11:04 0.95 0.95 0.95 0.95 0.5K
12:19 0.95 0.95 0.95 0.95 0.5K
12:38 0.94 0.94 0.94 0.94 3.6K
12:40 0.94 0.94 0.94 0.94 1.5K
13:18 0.98 0.98 0.98 0.98 2.0K
13:35 0.98 0.98 0.98 0.98 10.2K
13:37 1.01 1.01 1.01 1.01 1.3K
13:44 1.11 1.11 1.11 1.11 4.6K
14:11 1.10 1.10 1.10 1.10 2.2K
14:56 1.00 1.00 1.00 1.00 0.4K
16:03 1.05 1.05 1.05 1.05 0.1K
17:29 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available