Vaxxa AB

VAXXA
🏛️ sweden →
0.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.14 1.14 1.14 1.14 1.3K
09:26 1.10 1.10 1.10 1.10 1.5K
09:46 1.06 1.06 1.06 1.06 0.2K
09:52 1.06 1.06 1.06 1.06 4.0K
10:49 1.10 1.10 1.10 1.10 4.5K
12:06 1.06 1.06 1.06 1.06 0.3K
13:31 1.07 1.07 1.07 1.07 2.5K
13:32 1.10 1.10 1.10 1.10 1.0K
13:45 1.10 1.10 1.10 1.10 9.8K
14:02 1.12 1.12 1.12 1.12 0.5K
14:07 1.12 1.12 1.10 1.10 26.8K
14:09 1.10 1.10 1.10 1.10 2.1K
14:28 1.13 1.13 1.13 1.13 0.5K
15:18 1.13 1.13 1.13 1.13 6.5K
15:24 1.14 1.14 1.14 1.14 1.0K
15:28 1.14 1.14 1.14 1.14 0.5K
15:29 1.14 1.14 1.14 1.14 4.0K
15:34 1.14 1.16 1.14 1.16 10.6K
15:39 1.18 1.18 1.18 1.18 0.3K
16:35 1.15 1.15 1.15 1.15 0.1K
17:29 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available