Vaxxa AB

VAXXA
🏛️ sweden →
0.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.14 1.14 1.14 1.14 0.1K
09:05 1.18 1.18 1.18 1.18 0.5K
09:07 1.21 1.21 1.21 1.21 0.5K
09:31 1.17 1.17 1.17 1.17 2.1K
10:24 1.15 1.15 1.15 1.15 1.0K
10:26 1.13 1.13 1.13 1.13 1.8K
10:27 1.10 1.10 1.10 1.10 8.2K
12:12 1.13 1.13 1.13 1.13 13.7K
12:33 1.15 1.15 1.15 1.15 3.0K
12:41 1.16 1.16 1.16 1.16 1.3K
13:33 1.13 1.13 1.13 1.13 12.0K
13:39 1.15 1.15 1.15 1.15 2.0K
13:56 1.22 1.22 1.22 1.22 0.1K
14:59 1.13 1.16 1.13 1.16 12.0K
15:00 1.16 1.16 1.16 1.16 3.9K
15:52 1.16 1.16 1.16 1.16 16.1K
15:53 1.18 1.18 1.18 1.18 6.2K
15:55 1.19 1.19 1.19 1.19 30.2K
16:06 1.20 1.20 1.20 1.20 1.1K
17:29 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available