0.56
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:07 | 1.06 | 1.06 | 1.06 | 1.06 | 3.7K |
09:23 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
09:34 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
09:37 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
13:31 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
14:44 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
16:51 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
17:29 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |