Vaxxa AB

VAXXA
🏛️ sweden →
0.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 1.00 1.00 1.00 1.00 0.0K
10:35 1.03 1.03 1.03 1.03 0.2K
10:36 1.03 1.03 1.03 1.03 0.0K
12:35 1.00 1.00 1.00 1.00 8.5K
12:40 1.02 1.02 1.02 1.02 2.2K
12:54 0.96 0.96 0.96 0.96 0.0K
13:09 1.00 1.00 1.00 1.00 4.0K
13:19 0.99 0.99 0.99 0.99 10.0K
13:39 0.99 0.99 0.99 0.99 0.2K
13:48 0.99 0.99 0.99 0.99 2.0K
15:00 1.00 1.00 1.00 1.00 1.7K
15:03 1.00 1.00 1.00 1.00 8.4K
15:57 1.00 1.00 1.00 1.00 0.3K
16:55 0.99 0.99 0.99 0.99 6.0K
16:56 0.99 0.99 0.99 0.99 3.9K
17:22 0.98 0.98 0.98 0.98 10.0K
17:29 0.98 0.98 0.98 0.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available