Vaxxa AB

VAXXA
🏛️ sweden →
0.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.95 0.95 0.95 0.95 8.0K
09:03 0.99 0.99 0.99 0.99 0.1K
09:22 0.98 0.98 0.98 0.98 8.0K
09:26 0.97 0.97 0.97 0.97 5.0K
09:34 0.98 0.98 0.98 0.98 5.3K
09:57 0.98 0.98 0.98 0.98 3.1K
10:09 0.95 0.95 0.95 0.95 5.0K
10:21 0.97 0.97 0.97 0.97 0.1K
10:27 0.95 0.95 0.95 0.95 1.1K
10:58 0.95 0.95 0.95 0.95 1.8K
12:43 0.95 0.95 0.95 0.95 0.4K
13:19 0.95 0.95 0.95 0.95 2.1K
13:32 0.95 0.95 0.95 0.95 0.5K
14:29 0.95 0.95 0.95 0.95 0.5K
14:30 0.97 0.97 0.97 0.97 1.0K
17:09 0.94 0.94 0.94 0.94 50.0K
17:12 0.95 0.95 0.95 0.95 1.5K
17:29 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available