Vaxxa AB

VAXXA
🏛️ sweden →
0.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 0.82 0.82 0.82 0.82 2.0K
09:03 0.83 0.83 0.83 0.83 2.8K
09:18 0.83 0.83 0.82 0.82 66.4K
09:43 0.85 0.85 0.85 0.85 1.3K
11:02 0.85 0.85 0.85 0.85 0.5K
12:07 0.80 0.80 0.80 0.80 0.4K
12:16 0.80 0.80 0.80 0.80 48.0K
13:59 0.84 0.84 0.84 0.84 1.3K
14:40 0.80 0.80 0.80 0.80 39.5K
16:34 0.83 0.83 0.83 0.83 1.0K
17:02 0.80 0.80 0.80 0.80 0.0K
17:04 0.80 0.80 0.80 0.80 15.0K
17:12 0.83 0.83 0.83 0.83 0.5K
17:29 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available