Vaxxa AB

VAXXA
🏛️ sweden →
0.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 1.04 1.04 1.04 1.04 0.2K
09:51 0.94 0.94 0.94 0.94 0.0K
09:52 1.03 1.03 1.03 1.03 0.1K
09:53 1.03 1.03 1.03 1.03 0.2K
10:01 1.04 1.04 1.04 1.04 0.6K
12:00 0.98 0.98 0.98 0.98 9.0K
12:03 0.98 0.98 0.98 0.98 4.7K
12:05 0.93 0.93 0.93 0.93 9.8K
12:07 1.03 1.03 1.03 1.03 1.0K
14:37 0.95 0.95 0.95 0.95 0.0K
14:38 1.01 1.01 1.01 1.01 0.2K
15:03 1.06 1.06 1.06 1.06 10.4K
15:22 0.96 0.96 0.96 0.96 0.0K
15:23 0.96 0.96 0.96 0.96 0.0K
15:24 0.96 0.96 0.96 0.96 0.0K
15:25 0.96 0.96 0.96 0.96 0.0K
15:32 1.01 1.01 1.01 1.01 0.2K
17:29 1.01 1.01 1.01 1.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available