Vaxxa AB

VAXXA
🏛️ sweden →
0.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.09 1.09 1.09 1.09 0.6K
09:04 1.01 1.01 1.01 1.01 6.0K
09:08 1.09 1.09 1.09 1.09 7.0K
09:35 1.05 1.09 1.05 1.09 3.9K
09:49 1.09 1.09 1.09 1.09 1.0K
10:17 1.03 1.03 1.01 1.01 27.0K
10:42 1.03 1.03 1.03 1.03 1.0K
11:25 1.08 1.08 1.08 1.08 6.8K
11:39 1.03 1.03 1.03 1.03 17.0K
12:02 1.03 1.03 1.03 1.03 15.0K
12:17 1.03 1.03 1.03 1.03 5.0K
13:03 1.05 1.05 1.05 1.05 0.1K
14:56 1.03 1.03 1.02 1.02 0.3K
15:12 1.07 1.07 1.07 1.07 0.3K
16:42 1.02 1.02 1.02 1.02 1.0K
16:51 1.05 1.05 1.05 1.05 1.5K
17:18 1.06 1.06 1.06 1.06 0.3K
17:29 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available