Vaxxa AB

VAXXA
🏛️ sweden →
0.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 0.88 0.88 0.88 0.88 35.6K
09:37 0.93 0.93 0.93 0.93 5.0K
10:47 0.93 0.93 0.93 0.93 14.9K
10:48 0.93 0.93 0.93 0.93 0.1K
11:37 0.90 0.90 0.90 0.90 4.0K
11:56 0.99 0.99 0.99 0.99 5.0K
12:04 0.99 0.99 0.99 0.99 6.9K
13:20 0.98 0.98 0.98 0.98 14.9K
14:20 1.00 1.00 1.00 1.00 1.5K
15:23 0.98 1.02 0.98 1.02 20.0K
16:53 0.92 0.92 0.92 0.92 8.0K
17:04 0.95 0.95 0.95 0.95 6.5K
17:12 0.94 0.94 0.94 0.94 6.0K
17:29 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available