Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
22.77
2021-11-11
Historical Low
0.00
2024-10-03
Volume Extremes
Volume Peak
56.5M
2024-05-03
Volume Low
0.0M
2025-02-07
Data Statistics
Rise Proportion
40.4%
Start: 2021-11-11
Fall Proportion
47.2%
Total834Trading Days
Daily Change Extremes
Max Daily Gain
+4,900.00%
2025-01-10
Max Daily Loss
-99.74%
2025-08-06
Monthly Change Extremes
Max Monthly Gain
+1,900.00%
2024-09
Max Monthly Loss
-97.50%
2024-10
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300