144.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,038.00 | 1,060.00 | 1,027.00 | 1,058.00 | 0.7M |
| 2021-12-29 | 1,007.00 | 1,069.00 | 1,005.00 | 1,068.00 | 0.7M |
| 2021-12-28 | 1,027.00 | 1,043.00 | 1,005.00 | 1,008.00 | 0.7M |
| 2021-12-27 | 1,045.00 | 1,048.00 | 1,012.00 | 1,017.00 | 0.6M |
| 2021-12-24 | 1,072.00 | 1,074.00 | 1,039.00 | 1,045.00 | 0.5M |
| 2021-12-23 | 1,080.00 | 1,099.00 | 1,061.00 | 1,062.00 | 0.5M |
| 2021-12-22 | 1,035.00 | 1,094.00 | 1,035.00 | 1,078.00 | 0.9M |
| 2021-12-21 | 1,035.00 | 1,039.00 | 1,009.00 | 1,025.00 | 0.6M |
| 2021-12-20 | 1,035.00 | 1,065.00 | 1,020.00 | 1,024.00 | 0.7M |
| 2021-12-17 | 1,055.00 | 1,067.00 | 1,031.00 | 1,041.00 | 0.7M |
| 2021-12-16 | 1,092.00 | 1,108.00 | 1,062.00 | 1,081.00 | 0.8M |
| 2021-12-15 | 1,016.00 | 1,085.00 | 1,016.00 | 1,077.00 | 1.1M |
| 2021-12-14 | 1,039.00 | 1,041.00 | 1,000.00 | 1,008.00 | 0.7M |
| 2021-12-13 | 1,075.00 | 1,081.00 | 1,029.00 | 1,039.00 | 0.6M |
| 2021-12-10 | 1,105.00 | 1,105.00 | 1,063.00 | 1,064.00 | 0.7M |
| 2021-12-09 | 1,139.00 | 1,141.00 | 1,106.00 | 1,114.00 | 0.6M |
| 2021-12-08 | 1,146.00 | 1,156.00 | 1,124.00 | 1,141.00 | 0.7M |
| 2021-12-07 | 1,092.00 | 1,137.00 | 1,080.00 | 1,128.00 | 0.8M |
| 2021-12-06 | 1,086.00 | 1,110.00 | 1,082.00 | 1,085.00 | 0.6M |
| 2021-12-03 | 1,090.00 | 1,114.00 | 1,065.00 | 1,097.00 | 1.3M |
| 2021-12-02 | 1,104.00 | 1,123.00 | 1,069.00 | 1,071.00 | 0.8M |
| 2021-12-01 | 1,126.00 | 1,154.00 | 1,100.00 | 1,129.00 | 1.0M |
| 2021-11-30 | 1,201.00 | 1,228.00 | 1,128.00 | 1,135.00 | 2.3M |
| 2021-11-29 | 1,202.00 | 1,255.00 | 1,137.00 | 1,186.00 | 2.2M |
| 2021-11-26 | 1,162.00 | 1,166.00 | 1,130.00 | 1,157.00 | 1.0M |
| 2021-11-25 | 1,226.00 | 1,233.00 | 1,163.00 | 1,175.00 | 1.0M |
| 2021-11-24 | 1,230.00 | 1,236.00 | 1,193.00 | 1,213.00 | 1.0M |
| 2021-11-22 | 1,242.00 | 1,276.00 | 1,223.00 | 1,260.00 | 0.5M |
| 2021-11-19 | 1,276.00 | 1,297.00 | 1,241.00 | 1,247.00 | 0.7M |
| 2021-11-18 | 1,309.00 | 1,309.00 | 1,267.00 | 1,288.00 | 0.7M |
| 2021-11-17 | 1,336.00 | 1,354.00 | 1,276.00 | 1,289.00 | 0.9M |
| 2021-11-16 | 1,323.00 | 1,360.00 | 1,314.00 | 1,350.00 | 1.3M |
| 2021-11-15 | 1,270.00 | 1,335.00 | 1,258.00 | 1,327.00 | 1.1M |
| 2021-11-12 | 1,190.00 | 1,264.00 | 1,190.00 | 1,253.00 | 0.9M |
| 2021-11-11 | 1,215.00 | 1,237.00 | 1,190.00 | 1,209.00 | 1.0M |
| 2021-11-10 | 1,250.00 | 1,280.00 | 1,240.00 | 1,240.00 | 1.1M |
| 2021-11-09 | 1,298.00 | 1,311.00 | 1,220.00 | 1,240.00 | 1.9M |
| 2021-11-08 | 1,330.00 | 1,343.00 | 1,293.00 | 1,317.00 | 1.5M |
| 2021-11-05 | 1,283.00 | 1,345.00 | 1,269.00 | 1,321.00 | 3.2M |
| 2021-11-04 | 1,329.00 | 1,332.00 | 1,246.00 | 1,255.00 | 4.3M |
| 2021-11-02 | 1,373.00 | 1,472.00 | 1,343.00 | 1,343.00 | 5.7M |
| 2021-11-01 | 1,755.00 | 1,772.00 | 1,721.00 | 1,743.00 | 0.8M |
| 2021-10-29 | 1,765.00 | 1,780.00 | 1,701.00 | 1,720.00 | 1.1M |
| 2021-10-28 | 1,797.00 | 1,804.00 | 1,762.00 | 1,785.00 | 0.7M |
| 2021-10-27 | 1,781.00 | 1,815.00 | 1,772.00 | 1,795.00 | 0.8M |
| 2021-10-26 | 1,823.00 | 1,847.00 | 1,785.00 | 1,801.00 | 1.4M |
| 2021-10-25 | 1,789.00 | 1,810.00 | 1,726.00 | 1,807.00 | 1.4M |
| 2021-10-22 | 1,804.00 | 1,830.00 | 1,751.00 | 1,782.00 | 3.4M |
| 2021-10-21 | 1,773.00 | 1,863.00 | 1,685.00 | 1,829.00 | 6.5M |
| 2021-10-20 | 1,638.00 | 1,674.00 | 1,610.00 | 1,615.00 | 0.7M |
| 2021-10-19 | 1,558.00 | 1,605.00 | 1,557.00 | 1,601.00 | 0.4M |
| 2021-10-18 | 1,590.00 | 1,591.00 | 1,535.00 | 1,553.00 | 0.3M |
| 2021-10-15 | 1,568.00 | 1,587.00 | 1,561.00 | 1,573.00 | 0.3M |
| 2021-10-14 | 1,544.00 | 1,570.00 | 1,526.00 | 1,556.00 | 0.3M |
| 2021-10-13 | 1,560.00 | 1,575.00 | 1,507.00 | 1,523.00 | 0.5M |
| 2021-10-12 | 1,587.00 | 1,592.00 | 1,557.00 | 1,572.00 | 0.3M |
| 2021-10-11 | 1,557.00 | 1,584.00 | 1,536.00 | 1,579.00 | 0.5M |
| 2021-10-08 | 1,544.00 | 1,554.00 | 1,523.00 | 1,535.00 | 0.5M |
| 2021-10-07 | 1,490.00 | 1,557.00 | 1,490.00 | 1,528.00 | 0.6M |
| 2021-10-06 | 1,484.00 | 1,539.00 | 1,473.00 | 1,486.00 | 0.7M |
| 2021-10-05 | 1,476.00 | 1,509.00 | 1,451.00 | 1,486.00 | 0.8M |
| 2021-10-04 | 1,580.00 | 1,586.00 | 1,487.00 | 1,500.00 | 0.8M |
| 2021-10-01 | 1,563.00 | 1,590.00 | 1,545.00 | 1,572.00 | 0.4M |
| 2021-09-30 | 1,590.00 | 1,598.00 | 1,570.00 | 1,574.00 | 0.3M |
| 2021-09-29 | 1,581.00 | 1,611.00 | 1,569.00 | 1,597.00 | 0.5M |
| 2021-09-28 | 1,659.00 | 1,669.00 | 1,617.00 | 1,617.00 | 0.5M |
| 2021-09-27 | 1,689.00 | 1,694.00 | 1,666.00 | 1,671.00 | 0.3M |
| 2021-09-24 | 1,660.00 | 1,687.00 | 1,653.00 | 1,679.00 | 0.4M |
| 2021-09-22 | 1,646.00 | 1,662.00 | 1,626.00 | 1,634.00 | 0.4M |
| 2021-09-21 | 1,631.00 | 1,670.00 | 1,621.00 | 1,653.00 | 0.7M |
| 2021-09-17 | 1,679.00 | 1,709.00 | 1,672.00 | 1,698.00 | 0.6M |
| 2021-09-16 | 1,721.00 | 1,725.00 | 1,657.00 | 1,677.00 | 0.7M |
| 2021-09-15 | 1,739.00 | 1,740.00 | 1,682.00 | 1,719.00 | 1.0M |
| 2021-09-14 | 1,790.00 | 1,807.00 | 1,741.00 | 1,764.00 | 0.9M |
| 2021-09-13 | 1,780.00 | 1,800.00 | 1,762.00 | 1,791.00 | 0.5M |
| 2021-09-10 | 1,775.00 | 1,793.00 | 1,746.00 | 1,792.00 | 0.9M |
| 2021-09-09 | 1,845.00 | 1,848.00 | 1,770.00 | 1,776.00 | 1.2M |
| 2021-09-08 | 1,855.00 | 1,907.00 | 1,843.00 | 1,873.00 | 0.9M |
| 2021-09-07 | 1,815.00 | 1,862.00 | 1,804.00 | 1,845.00 | 0.8M |
| 2021-09-06 | 1,823.00 | 1,823.00 | 1,783.00 | 1,810.00 | 0.6M |
| 2021-09-03 | 1,774.00 | 1,813.00 | 1,757.00 | 1,800.00 | 0.8M |
| 2021-09-02 | 1,824.00 | 1,829.00 | 1,774.00 | 1,776.00 | 0.8M |
| 2021-09-01 | 1,791.00 | 1,832.00 | 1,788.00 | 1,812.00 | 0.8M |
| 2021-08-31 | 1,842.00 | 1,852.00 | 1,786.00 | 1,810.00 | 1.2M |
| 2021-08-30 | 1,830.00 | 1,864.00 | 1,814.00 | 1,848.00 | 1.0M |
| 2021-08-27 | 1,829.00 | 1,846.00 | 1,780.00 | 1,812.00 | 1.1M |
| 2021-08-26 | 1,772.00 | 1,798.00 | 1,750.00 | 1,791.00 | 0.9M |
| 2021-08-25 | 1,727.00 | 1,778.00 | 1,711.00 | 1,764.00 | 1.2M |
| 2021-08-24 | 1,748.00 | 1,770.00 | 1,706.00 | 1,709.00 | 1.0M |
| 2021-08-23 | 1,724.00 | 1,740.00 | 1,683.00 | 1,720.00 | 0.9M |
| 2021-08-20 | 1,725.00 | 1,766.00 | 1,698.00 | 1,709.00 | 1.3M |
| 2021-08-19 | 1,703.00 | 1,832.00 | 1,701.00 | 1,733.00 | 2.5M |
| 2021-08-18 | 1,770.00 | 1,792.00 | 1,657.00 | 1,724.00 | 3.2M |
| 2021-08-17 | 1,760.00 | 1,837.00 | 1,713.00 | 1,776.00 | 3.7M |
| 2021-08-16 | 1,851.00 | 1,970.00 | 1,703.00 | 1,753.00 | 3.6M |
| 2021-08-13 | 2,290.00 | 2,292.00 | 2,185.00 | 2,193.00 | 1.0M |
| 2021-08-12 | 2,298.00 | 2,309.00 | 2,225.00 | 2,262.00 | 0.7M |
| 2021-08-11 | 2,304.00 | 2,324.00 | 2,275.00 | 2,298.00 | 0.6M |
| 2021-08-10 | 2,262.00 | 2,337.00 | 2,248.00 | 2,330.00 | 0.7M |
| 2021-08-06 | 2,232.00 | 2,292.00 | 2,220.00 | 2,266.00 | 0.8M |
| 2021-08-05 | 2,203.00 | 2,254.00 | 2,164.00 | 2,215.00 | 0.7M |
| 2021-08-04 | 2,230.00 | 2,235.00 | 2,111.00 | 2,208.00 | 1.6M |
| 2021-08-03 | 2,312.00 | 2,333.00 | 2,215.00 | 2,215.00 | 1.0M |
| 2021-08-02 | 2,356.00 | 2,366.00 | 2,290.00 | 2,323.00 | 0.7M |
| 2021-07-30 | 2,352.00 | 2,377.00 | 2,341.00 | 2,344.00 | 0.5M |
| 2021-07-29 | 2,356.00 | 2,387.00 | 2,330.00 | 2,387.00 | 1.7M |
| 2021-07-28 | 2,452.00 | 2,458.00 | 2,346.00 | 2,346.00 | 1.0M |
| 2021-07-27 | 2,500.00 | 2,514.00 | 2,455.00 | 2,462.00 | 0.7M |
| 2021-07-26 | 2,518.00 | 2,529.00 | 2,446.00 | 2,499.00 | 0.9M |
| 2021-07-21 | 2,450.00 | 2,517.00 | 2,439.00 | 2,501.00 | 1.1M |
| 2021-07-20 | 2,450.00 | 2,504.00 | 2,425.00 | 2,427.00 | 1.3M |
| 2021-07-19 | 2,413.00 | 2,477.00 | 2,405.00 | 2,468.00 | 0.6M |
| 2021-07-16 | 2,358.00 | 2,460.00 | 2,343.00 | 2,453.00 | 0.8M |
| 2021-07-15 | 2,460.00 | 2,464.00 | 2,383.00 | 2,383.00 | 0.8M |
| 2021-07-14 | 2,442.00 | 2,517.00 | 2,413.00 | 2,485.00 | 0.9M |
| 2021-07-13 | 2,470.00 | 2,481.00 | 2,436.00 | 2,450.00 | 0.8M |
| 2021-07-12 | 2,373.00 | 2,464.00 | 2,363.00 | 2,458.00 | 1.1M |
| 2021-07-09 | 2,300.00 | 2,357.00 | 2,255.00 | 2,351.00 | 1.4M |
| 2021-07-08 | 2,350.00 | 2,383.00 | 2,320.00 | 2,321.00 | 0.9M |
| 2021-07-07 | 2,353.00 | 2,395.00 | 2,322.00 | 2,361.00 | 0.9M |
| 2021-07-06 | 2,368.00 | 2,405.00 | 2,363.00 | 2,373.00 | 0.6M |
| 2021-07-05 | 2,419.00 | 2,436.00 | 2,368.00 | 2,368.00 | 0.7M |
| 2021-07-02 | 2,394.00 | 2,444.00 | 2,383.00 | 2,399.00 | 0.8M |
| 2021-07-01 | 2,437.00 | 2,460.00 | 2,402.00 | 2,406.00 | 0.7M |
| 2021-06-30 | 2,520.00 | 2,520.00 | 2,421.00 | 2,465.00 | 1.3M |
| 2021-06-29 | 2,545.00 | 2,561.00 | 2,511.00 | 2,532.00 | 0.9M |
| 2021-06-28 | 2,610.00 | 2,610.00 | 2,501.00 | 2,519.00 | 1.4M |
| 2021-06-25 | 2,686.00 | 2,689.00 | 2,620.00 | 2,628.00 | 0.9M |
| 2021-06-24 | 2,621.00 | 2,686.00 | 2,608.00 | 2,671.00 | 0.8M |
| 2021-06-23 | 2,640.00 | 2,664.00 | 2,589.00 | 2,633.00 | 0.8M |
| 2021-06-22 | 2,550.00 | 2,647.00 | 2,541.00 | 2,618.00 | 1.2M |
| 2021-06-21 | 2,506.00 | 2,569.00 | 2,490.00 | 2,527.00 | 1.0M |
| 2021-06-18 | 2,590.00 | 2,659.00 | 2,560.00 | 2,565.00 | 1.4M |
| 2021-06-17 | 2,615.00 | 2,628.00 | 2,551.00 | 2,564.00 | 1.6M |
| 2021-06-16 | 2,635.00 | 2,693.00 | 2,600.00 | 2,659.00 | 1.4M |
| 2021-06-15 | 2,762.00 | 2,798.00 | 2,662.00 | 2,669.00 | 1.8M |
| 2021-06-14 | 2,717.00 | 2,733.00 | 2,651.00 | 2,722.00 | 1.5M |
| 2021-06-11 | 2,673.00 | 2,741.00 | 2,631.00 | 2,733.00 | 2.3M |
| 2021-06-10 | 2,532.00 | 2,684.00 | 2,522.00 | 2,683.00 | 3.4M |
| 2021-06-09 | 2,504.00 | 2,533.00 | 2,427.00 | 2,533.00 | 1.6M |
| 2021-06-08 | 2,426.00 | 2,495.00 | 2,394.00 | 2,481.00 | 1.5M |
| 2021-06-07 | 2,378.00 | 2,444.00 | 2,357.00 | 2,426.00 | 1.3M |
| 2021-06-04 | 2,422.00 | 2,466.00 | 2,344.00 | 2,347.00 | 1.4M |
| 2021-06-03 | 2,340.00 | 2,427.00 | 2,334.00 | 2,425.00 | 1.7M |
| 2021-06-02 | 2,402.00 | 2,424.00 | 2,333.00 | 2,343.00 | 1.8M |
| 2021-06-01 | 2,506.00 | 2,568.00 | 2,417.00 | 2,424.00 | 3.6M |
| 2021-05-31 | 2,480.00 | 2,485.00 | 2,410.00 | 2,413.00 | 0.9M |
| 2021-05-28 | 2,459.00 | 2,500.00 | 2,436.00 | 2,466.00 | 1.1M |
| 2021-05-27 | 2,482.00 | 2,509.00 | 2,427.00 | 2,457.00 | 1.3M |
| 2021-05-26 | 2,528.00 | 2,542.00 | 2,441.00 | 2,447.00 | 1.6M |
| 2021-05-25 | 2,620.00 | 2,638.00 | 2,543.00 | 2,549.00 | 1.0M |
| 2021-05-24 | 2,656.00 | 2,689.00 | 2,580.00 | 2,588.00 | 1.3M |
| 2021-05-21 | 2,649.00 | 2,712.00 | 2,632.00 | 2,682.00 | 1.3M |
| 2021-05-20 | 2,743.00 | 2,758.00 | 2,621.00 | 2,624.00 | 1.6M |
| 2021-05-19 | 2,677.00 | 2,760.00 | 2,661.00 | 2,732.00 | 1.2M |
| 2021-05-18 | 2,622.00 | 2,724.00 | 2,615.00 | 2,708.00 | 1.3M |
| 2021-05-17 | 2,733.00 | 2,753.00 | 2,623.00 | 2,632.00 | 1.6M |
| 2021-05-14 | 2,825.00 | 2,856.00 | 2,650.00 | 2,732.00 | 2.3M |
| 2021-05-13 | 2,772.00 | 2,882.00 | 2,765.00 | 2,826.00 | 1.7M |
| 2021-05-12 | 2,868.00 | 2,917.00 | 2,774.00 | 2,823.00 | 2.4M |
| 2021-05-11 | 2,764.00 | 2,870.00 | 2,752.00 | 2,818.00 | 2.3M |
| 2021-05-10 | 2,735.00 | 2,849.00 | 2,711.00 | 2,828.00 | 2.1M |
| 2021-05-07 | 2,670.00 | 2,840.00 | 2,665.00 | 2,728.00 | 3.3M |
| 2021-05-06 | 2,868.00 | 2,900.00 | 2,697.00 | 2,720.00 | 5.2M |
| 2021-04-30 | 3,390.00 | 3,390.00 | 2,846.00 | 2,864.00 | 8.0M |
| 2021-04-28 | 3,145.00 | 3,190.00 | 3,085.00 | 3,115.00 | 1.3M |
| 2021-04-27 | 3,255.00 | 3,335.00 | 3,185.00 | 3,185.00 | 1.1M |
| 2021-04-26 | 3,300.00 | 3,310.00 | 3,160.00 | 3,225.00 | 1.3M |
| 2021-04-23 | 3,320.00 | 3,440.00 | 3,285.00 | 3,335.00 | 1.6M |
| 2021-04-22 | 3,240.00 | 3,395.00 | 3,180.00 | 3,325.00 | 2.0M |
| 2021-04-21 | 3,210.00 | 3,355.00 | 3,150.00 | 3,175.00 | 1.9M |
| 2021-04-20 | 3,180.00 | 3,280.00 | 3,135.00 | 3,235.00 | 1.5M |
| 2021-04-19 | 3,140.00 | 3,250.00 | 3,075.00 | 3,235.00 | 1.6M |
| 2021-04-16 | 2,994.00 | 3,150.00 | 2,981.00 | 3,130.00 | 1.7M |
| 2021-04-15 | 2,959.00 | 3,015.00 | 2,910.00 | 2,954.00 | 1.1M |
| 2021-04-14 | 2,928.00 | 2,997.00 | 2,892.00 | 2,988.00 | 1.3M |
| 2021-04-13 | 2,840.00 | 2,916.00 | 2,828.00 | 2,891.00 | 0.8M |
| 2021-04-12 | 2,964.00 | 2,979.00 | 2,841.00 | 2,851.00 | 1.1M |
| 2021-04-09 | 2,900.00 | 3,000.00 | 2,857.00 | 2,950.00 | 1.6M |
| 2021-04-08 | 2,895.00 | 2,929.00 | 2,807.00 | 2,923.00 | 1.6M |
| 2021-04-07 | 2,823.00 | 2,940.00 | 2,820.00 | 2,937.00 | 1.9M |
| 2021-04-06 | 2,774.00 | 2,810.00 | 2,734.00 | 2,793.00 | 1.2M |
| 2021-04-05 | 2,719.00 | 2,775.00 | 2,680.00 | 2,746.00 | 1.2M |
| 2021-04-02 | 2,707.00 | 2,738.00 | 2,660.00 | 2,685.00 | 0.9M |
| 2021-04-01 | 2,716.00 | 2,720.00 | 2,563.00 | 2,690.00 | 1.6M |
| 2021-03-31 | 2,563.00 | 2,670.00 | 2,538.00 | 2,660.00 | 1.2M |
| 2021-03-30 | 2,555.00 | 2,583.00 | 2,506.00 | 2,536.00 | 0.5M |
| 2021-03-29 | 2,592.00 | 2,640.00 | 2,515.00 | 2,546.00 | 1.0M |
| 2021-03-26 | 2,465.00 | 2,609.00 | 2,465.00 | 2,603.00 | 1.0M |
| 2021-03-25 | 2,499.00 | 2,524.00 | 2,380.00 | 2,452.00 | 1.6M |
| 2021-03-24 | 2,656.00 | 2,693.00 | 2,531.00 | 2,539.00 | 1.3M |
| 2021-03-23 | 2,626.00 | 2,747.00 | 2,611.00 | 2,656.00 | 1.2M |
| 2021-03-22 | 2,700.00 | 2,704.00 | 2,583.00 | 2,585.00 | 1.1M |
| 2021-03-19 | 2,725.00 | 2,755.00 | 2,675.00 | 2,701.00 | 1.7M |
| 2021-03-18 | 2,653.00 | 2,719.00 | 2,627.00 | 2,718.00 | 1.1M |
| 2021-03-17 | 2,565.00 | 2,668.00 | 2,552.00 | 2,621.00 | 0.8M |
| 2021-03-16 | 2,556.00 | 2,645.00 | 2,536.00 | 2,615.00 | 1.3M |
| 2021-03-15 | 2,673.00 | 2,679.00 | 2,505.00 | 2,512.00 | 1.8M |
| 2021-03-12 | 2,599.00 | 2,724.00 | 2,588.00 | 2,700.00 | 1.7M |
| 2021-03-11 | 2,486.00 | 2,577.00 | 2,456.00 | 2,577.00 | 1.1M |
| 2021-03-10 | 2,571.00 | 2,612.00 | 2,468.00 | 2,529.00 | 1.7M |
| 2021-03-09 | 2,441.00 | 2,548.00 | 2,373.00 | 2,522.00 | 2.0M |
| 2021-03-08 | 2,510.00 | 2,527.00 | 2,375.00 | 2,394.00 | 1.2M |
| 2021-03-05 | 2,373.00 | 2,489.00 | 2,360.00 | 2,489.00 | 1.3M |
| 2021-03-04 | 2,322.00 | 2,455.00 | 2,308.00 | 2,410.00 | 1.8M |
| 2021-03-03 | 2,513.00 | 2,570.00 | 2,351.00 | 2,393.00 | 2.2M |
| 2021-03-02 | 2,644.00 | 2,660.00 | 2,490.00 | 2,541.00 | 1.5M |
| 2021-03-01 | 2,603.00 | 2,644.00 | 2,560.00 | 2,601.00 | 0.9M |
| 2021-02-26 | 2,480.00 | 2,613.00 | 2,467.00 | 2,603.00 | 1.6M |
| 2021-02-25 | 2,578.00 | 2,648.00 | 2,519.00 | 2,595.00 | 1.8M |
| 2021-02-24 | 2,742.00 | 2,760.00 | 2,570.00 | 2,570.00 | 1.9M |
| 2021-02-22 | 2,697.00 | 2,780.00 | 2,644.00 | 2,769.00 | 1.8M |
| 2021-02-19 | 2,660.00 | 2,799.00 | 2,615.00 | 2,683.00 | 3.0M |
| 2021-02-18 | 2,830.00 | 2,890.00 | 2,732.00 | 2,737.00 | 2.5M |
| 2021-02-17 | 2,824.00 | 2,917.00 | 2,740.00 | 2,880.00 | 3.0M |
| 2021-02-16 | 3,035.00 | 3,100.00 | 2,895.00 | 2,924.00 | 3.9M |
| 2021-02-15 | 3,085.00 | 3,110.00 | 2,944.00 | 3,085.00 | 2.0M |
| 2021-02-12 | 3,170.00 | 3,215.00 | 3,050.00 | 3,060.00 | 1.6M |
| 2021-02-10 | 3,045.00 | 3,215.00 | 3,030.00 | 3,160.00 | 2.0M |
| 2021-02-09 | 3,185.00 | 3,310.00 | 2,896.00 | 3,015.00 | 3.9M |
| 2021-02-08 | 3,055.00 | 3,075.00 | 3,010.00 | 3,055.00 | 0.7M |
| 2021-02-05 | 3,055.00 | 3,125.00 | 3,015.00 | 3,020.00 | 0.9M |
| 2021-02-04 | 3,055.00 | 3,095.00 | 2,966.00 | 3,055.00 | 1.7M |
| 2021-02-03 | 2,965.00 | 3,140.00 | 2,932.00 | 3,095.00 | 2.1M |
| 2021-02-02 | 3,020.00 | 3,045.00 | 2,886.00 | 2,920.00 | 2.4M |
| 2021-02-01 | 2,948.00 | 3,055.00 | 2,893.00 | 3,030.00 | 1.5M |
| 2021-01-29 | 3,130.00 | 3,160.00 | 2,978.00 | 2,998.00 | 2.4M |
| 2021-01-28 | 3,310.00 | 3,390.00 | 3,075.00 | 3,085.00 | 2.9M |
| 2021-01-27 | 3,245.00 | 3,390.00 | 3,220.00 | 3,380.00 | 1.7M |
| 2021-01-26 | 3,280.00 | 3,295.00 | 3,205.00 | 3,205.00 | 1.2M |
| 2021-01-25 | 3,360.00 | 3,370.00 | 3,235.00 | 3,320.00 | 1.5M |
| 2021-01-22 | 3,330.00 | 3,400.00 | 3,265.00 | 3,385.00 | 1.7M |
| 2021-01-21 | 3,400.00 | 3,425.00 | 3,275.00 | 3,290.00 | 1.7M |
| 2021-01-20 | 3,295.00 | 3,400.00 | 3,245.00 | 3,385.00 | 1.9M |
| 2021-01-19 | 3,195.00 | 3,305.00 | 3,150.00 | 3,280.00 | 1.9M |
| 2021-01-18 | 3,100.00 | 3,170.00 | 3,025.00 | 3,155.00 | 1.7M |
| 2021-01-15 | 3,270.00 | 3,295.00 | 3,155.00 | 3,165.00 | 1.6M |
| 2021-01-14 | 3,130.00 | 3,330.00 | 3,125.00 | 3,265.00 | 2.2M |
| 2021-01-13 | 3,150.00 | 3,255.00 | 3,070.00 | 3,155.00 | 2.4M |
| 2021-01-12 | 3,400.00 | 3,400.00 | 3,180.00 | 3,220.00 | 2.2M |
| 2021-01-08 | 3,490.00 | 3,535.00 | 3,395.00 | 3,450.00 | 2.0M |
| 2021-01-07 | 3,565.00 | 3,585.00 | 3,375.00 | 3,460.00 | 3.1M |
| 2021-01-06 | 3,390.00 | 3,565.00 | 3,340.00 | 3,550.00 | 3.5M |
| 2021-01-05 | 3,420.00 | 3,525.00 | 3,305.00 | 3,410.00 | 4.1M |
| 2021-01-04 | 3,125.00 | 3,450.00 | 3,075.00 | 3,420.00 | 5.0M |