Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VDAX New
V1XI
🏛️
germany
→
16.86
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-08
2025-05-07
2025-05-06
2025-05-05
2025-05-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
93.30
2020-03-16
Historical Low
10.48
2017-10-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.1%
Start: 2015-01-02
Fall Proportion
53.5%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+54.63%
2021-11-26
Max Daily Loss
-30.93%
2017-04-21
Monthly Change Extremes
Max Monthly Gain
+136.92%
2020-02
Max Monthly Loss
-33.47%
2020-11
Related Stocks
CDAX Main
CXKX
807.3500
Solacative Computing Cloud Performance
1224.0000
World Water CW
6094.3300
LevDAX x2 TR EUR
LEVDAX
32861.9700
Insurance
CXPIX
2985.2300
CDAX
CDAXNR
212.3400
Bundesbank Yield
BBKA
2.6100
MVIS Global Rare Earth/Strategic Metals TR Net
MVREMXTR
571.5100
North American Marijuana
NAMMAR
265.8300
STOXX 50 EUR Net Return
STOXX50ER
13693.8100
Hot Stocks
Put/Call Ratio DAX
PRGDAX
1.6600
Put/Call Ratio ESTX 50
PRSTXE
3.4500
VDAX New
V1XI
16.8600
Scale All Share Performance
SCALEALL
1362.7600
Technology All Share Price
TECALLP
2850.7800
Technology All Share
TECALL
3913.4700
EURO STOXX 50 Daily Double Short GR
SX5T2S
4274.4900
Chemicals
CXPCX
3985.6200
Mini MDAX
31125.0000
Software
CXPSX
68597.1900