Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VDAX New
V1XI
🏛️
germany
→
15.87
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-18
2025-06-17
2025-06-16
2025-06-13
2025-06-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
93.30
2020-03-16
Historical Low
10.48
2017-10-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.1%
Start: 2015-01-02
Fall Proportion
53.5%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+54.63%
2021-11-26
Max Daily Loss
-30.93%
2017-04-21
Monthly Change Extremes
Max Monthly Gain
+136.92%
2020-02
Max Monthly Loss
-33.47%
2020-11
Related Stocks
ShortDAX x2 TR
SHORTDAX2
57941.8600
FTSE Germany
FTWIDEUE
580.8900
Prime All Share
9414.8800
Pharma & Healthcare Price
CXKPX
1878.6700
OTCQX Banks
OTCQXBK
3547.0900
Transport & Logistics
CXPLX
1420.8600
Short DAX x3 AR TR
SHRTDX3
9363.4200
Put/Call Ratio DAX
PRGDAX
1.0200
OTCQX Canada TR
OTCQXCAN
1474.4300
Software Price
CXKSX
48126.3700
Hot Stocks
Put/Call Ratio STOXX50
PROSMI
3.9400
Put/Call Ratio ESTX 50
PRSTXE
1.7400
Put/Call Ratio DAX
PRGDAX
1.0200
Insurance
CXPIX
2976.5300
Transport & Logistics
CXPLX
1420.8600
Software
CXPSX
67674.2100
Utilities
CXPUX
1565.9200
Automobile
CXPAX
1922.8700
Mini MDAX
31125.0000
DAX BRIC PR
DAXBRICP
383.6400