130.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 132.00 | 134.00 | 132.00 | 133.00 | 6.0K |
| 09:05 | 133.00 | 133.00 | 132.00 | 132.00 | 0.2K |
| 09:10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 09:15 | 131.00 | 131.00 | 131.00 | 131.00 | 1.4K |
| 09:40 | 132.00 | 132.00 | 132.00 | 132.00 | 3.3K |
| 10:25 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 10:45 | 133.00 | 133.00 | 133.00 | 133.00 | 2.3K |
| 10:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.6K |
| 11:00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.1K |
| 11:05 | 133.00 | 133.00 | 132.00 | 132.00 | 2.9K |
| 11:25 | 132.00 | 132.00 | 132.00 | 132.00 | 0.6K |
| 12:30 | 132.00 | 132.00 | 132.00 | 132.00 | 8.4K |
| 12:45 | 132.00 | 132.00 | 132.00 | 132.00 | 0.9K |
| 12:50 | 132.00 | 132.00 | 132.00 | 132.00 | 3.2K |
| 13:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.3K |
| 13:05 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 13:25 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 13:30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 13:40 | 132.00 | 132.00 | 132.00 | 132.00 | 8.5K |
| 13:45 | 132.00 | 132.00 | 132.00 | 132.00 | 0.6K |
| 13:55 | 131.00 | 131.00 | 131.00 | 131.00 | 7.6K |
| 14:20 | 131.00 | 131.00 | 131.00 | 131.00 | 13.6K |
| 14:25 | 131.00 | 131.00 | 131.00 | 131.00 | 1.3K |
| 14:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 14:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.7K |
| 14:40 | 131.00 | 131.00 | 131.00 | 131.00 | 2.2K |
| 14:50 | 131.00 | 131.00 | 131.00 | 131.00 | 2.3K |
| 14:55 | 131.00 | 131.00 | 130.00 | 130.00 | 4.8K |
| 15:00 | 133.00 | 133.00 | 131.00 | 131.00 | 18.2K |
| 15:15 | 131.00 | 131.00 | 130.00 | 130.00 | 4.1K |
| 15:20 | 130.00 | 130.00 | 130.00 | 130.00 | 2.9K |
| 15:30 | 130.00 | 130.00 | 130.00 | 130.00 | 22.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 132.00 | 134.00 | 130.00 | 130.00 | 0.1M |
| 2025-09-25 | 132.00 | 132.00 | 129.00 | 132.00 | 0.1M |
| 2025-09-24 | 134.00 | 139.00 | 127.00 | 130.00 | 0.4M |
| 2025-09-22 | 130.00 | 135.00 | 130.00 | 131.00 | 0.1M |
| 2025-09-19 | 128.00 | 135.00 | 127.00 | 130.00 | 0.3M |
| 2025-09-18 | 129.00 | 129.00 | 123.00 | 125.00 | 0.2M |
| 2025-09-17 | 132.00 | 133.00 | 128.00 | 129.00 | 0.1M |
| 2025-09-16 | 134.00 | 135.00 | 130.00 | 132.00 | 0.1M |
| 2025-09-12 | 135.00 | 135.00 | 129.00 | 131.00 | 0.1M |
| 2025-09-11 | 137.00 | 137.00 | 132.00 | 134.00 | 0.1M |
| 2025-09-10 | 143.00 | 143.00 | 135.00 | 137.00 | 0.2M |
| 2025-09-09 | 149.00 | 151.00 | 141.00 | 141.00 | 0.3M |
| 2025-09-08 | 160.00 | 160.00 | 150.00 | 150.00 | 0.3M |
| 2025-09-05 | 160.00 | 165.00 | 154.00 | 160.00 | 0.6M |
| 2025-09-04 | 159.00 | 162.00 | 158.00 | 160.00 | 0.3M |
| 2025-09-03 | 162.00 | 165.00 | 157.00 | 160.00 | 0.5M |
| 2025-09-02 | 156.00 | 167.00 | 156.00 | 165.00 | 0.7M |
| 2025-09-01 | 152.00 | 162.00 | 151.00 | 156.00 | 0.7M |
| 2025-08-29 | 147.00 | 155.00 | 143.00 | 152.00 | 1.0M |
| 2025-08-28 | 155.00 | 156.00 | 134.00 | 142.00 | 1.8M |
| 2025-08-27 | 145.00 | 171.00 | 145.00 | 157.00 | 4.4M |
| 2025-08-26 | 142.00 | 156.00 | 139.00 | 145.00 | 1.4M |
| 2025-08-25 | 134.00 | 141.00 | 133.00 | 140.00 | 0.3M |
| 2025-08-22 | 132.00 | 135.00 | 131.00 | 134.00 | 0.2M |
| 2025-08-21 | 129.00 | 132.00 | 128.00 | 131.00 | 0.3M |
| 2025-08-20 | 133.00 | 133.00 | 128.00 | 129.00 | 0.1M |
| 2025-08-19 | 132.00 | 135.00 | 132.00 | 134.00 | 0.1M |
| 2025-08-18 | 128.00 | 133.00 | 128.00 | 132.00 | 0.2M |
| 2025-08-15 | 122.00 | 130.00 | 122.00 | 129.00 | 0.4M |
| 2025-08-14 | 121.00 | 122.00 | 119.00 | 120.00 | 0.2M |
| 2025-08-13 | 119.00 | 122.00 | 119.00 | 121.00 | 0.2M |
| 2025-08-12 | 119.00 | 122.00 | 118.00 | 119.00 | 0.2M |
| 2025-08-08 | 123.00 | 123.00 | 119.00 | 119.00 | 0.1M |
| 2025-08-07 | 120.00 | 123.00 | 120.00 | 121.00 | 0.1M |
| 2025-08-06 | 121.00 | 124.00 | 121.00 | 122.00 | 0.1M |
| 2025-08-05 | 121.00 | 125.00 | 118.00 | 120.00 | 0.3M |
| 2025-08-04 | 117.00 | 122.00 | 115.00 | 121.00 | 0.2M |
| 2025-08-01 | 119.00 | 120.00 | 117.00 | 120.00 | 0.1M |
| 2025-07-31 | 120.00 | 120.00 | 115.00 | 119.00 | 0.6M |
| 2025-07-30 | 138.00 | 142.00 | 117.00 | 119.00 | 4.0M |
| 2025-07-29 | 135.00 | 135.00 | 128.00 | 130.00 | 0.2M |
| 2025-07-28 | 132.00 | 135.00 | 132.00 | 135.00 | 0.1M |
| 2025-07-25 | 133.00 | 134.00 | 131.00 | 133.00 | 0.1M |
| 2025-07-24 | 134.00 | 137.00 | 133.00 | 134.00 | 0.1M |
| 2025-07-23 | 128.00 | 138.00 | 127.00 | 134.00 | 0.4M |
| 2025-07-22 | 132.00 | 132.00 | 127.00 | 128.00 | 0.3M |
| 2025-07-18 | 135.00 | 138.00 | 128.00 | 131.00 | 0.5M |
| 2025-07-17 | 131.00 | 134.00 | 128.00 | 132.00 | 0.1M |
| 2025-07-16 | 129.00 | 131.00 | 127.00 | 130.00 | 0.2M |
| 2025-07-15 | 137.00 | 137.00 | 128.00 | 129.00 | 0.1M |
| 2025-07-14 | 136.00 | 137.00 | 135.00 | 135.00 | 0.2M |
| 2025-07-11 | 136.00 | 136.00 | 133.00 | 136.00 | 0.2M |
| 2025-07-10 | 144.00 | 144.00 | 136.00 | 136.00 | 0.2M |
| 2025-07-09 | 136.00 | 146.00 | 134.00 | 145.00 | 0.5M |
| 2025-07-08 | 131.00 | 136.00 | 129.00 | 136.00 | 0.3M |
| 2025-07-07 | 128.00 | 134.00 | 127.00 | 131.00 | 0.2M |
| 2025-07-04 | 128.00 | 131.00 | 127.00 | 129.00 | 0.2M |
| 2025-07-03 | 128.00 | 130.00 | 126.00 | 127.00 | 0.1M |
| 2025-07-02 | 130.00 | 130.00 | 125.00 | 128.00 | 0.1M |
| 2025-07-01 | 135.00 | 135.00 | 129.00 | 129.00 | 0.1M |
| 2025-06-30 | 134.00 | 137.00 | 132.00 | 134.00 | 0.2M |
| 2025-06-27 | 134.00 | 135.00 | 129.00 | 131.00 | 0.1M |
| 2025-06-26 | 133.00 | 135.00 | 131.00 | 133.00 | 0.1M |
| 2025-06-25 | 139.00 | 139.00 | 130.00 | 132.00 | 0.3M |
| 2025-06-24 | 137.00 | 143.00 | 135.00 | 139.00 | 0.4M |
| 2025-06-23 | 137.00 | 141.00 | 131.00 | 136.00 | 0.4M |
| 2025-06-20 | 145.00 | 147.00 | 136.00 | 139.00 | 0.6M |
| 2025-06-19 | 143.00 | 154.00 | 143.00 | 148.00 | 0.9M |
| 2025-06-18 | 146.00 | 154.00 | 144.00 | 145.00 | 0.8M |
| 2025-06-17 | 151.00 | 151.00 | 141.00 | 147.00 | 1.4M |
| 2025-06-16 | 191.00 | 203.00 | 149.00 | 151.00 | 7.3M |
| 2025-06-13 | 140.00 | 189.00 | 136.00 | 189.00 | 4.7M |
| 2025-06-12 | 138.00 | 143.00 | 136.00 | 139.00 | 0.2M |
| 2025-06-11 | 139.00 | 141.00 | 137.00 | 138.00 | 0.2M |
| 2025-06-10 | 129.00 | 145.00 | 129.00 | 139.00 | 0.5M |
| 2025-06-09 | 127.00 | 133.00 | 127.00 | 129.00 | 0.1M |
| 2025-06-06 | 127.00 | 131.00 | 125.00 | 126.00 | 0.1M |
| 2025-06-05 | 122.00 | 130.00 | 122.00 | 128.00 | 0.1M |
| 2025-06-04 | 128.00 | 128.00 | 120.00 | 124.00 | 0.3M |
| 2025-06-03 | 140.00 | 140.00 | 127.00 | 128.00 | 0.3M |
| 2025-06-02 | 147.00 | 147.00 | 135.00 | 139.00 | 0.4M |
| 2025-05-30 | 147.00 | 154.00 | 142.00 | 148.00 | 0.4M |
| 2025-05-29 | 150.00 | 151.00 | 145.00 | 147.00 | 0.4M |
| 2025-05-28 | 141.00 | 149.00 | 137.00 | 149.00 | 0.6M |
| 2025-05-27 | 133.00 | 138.00 | 133.00 | 137.00 | 0.3M |
| 2025-05-26 | 129.00 | 138.00 | 129.00 | 134.00 | 0.3M |
| 2025-05-23 | 136.00 | 140.00 | 127.00 | 128.00 | 0.3M |
| 2025-05-22 | 129.00 | 138.00 | 128.00 | 136.00 | 0.6M |
| 2025-05-21 | 140.00 | 141.00 | 123.00 | 127.00 | 0.8M |
| 2025-05-20 | 131.00 | 142.00 | 130.00 | 141.00 | 0.5M |
| 2025-05-19 | 139.00 | 140.00 | 127.00 | 130.00 | 0.5M |
| 2025-05-16 | 136.00 | 151.00 | 134.00 | 142.00 | 1.6M |
| 2025-05-15 | 124.00 | 134.00 | 124.00 | 131.00 | 0.8M |
| 2025-05-14 | 126.00 | 142.00 | 122.00 | 124.00 | 2.9M |
| 2025-05-13 | 120.00 | 128.00 | 117.00 | 125.00 | 0.9M |
| 2025-05-12 | 115.00 | 125.00 | 114.00 | 118.00 | 1.5M |
| 2025-05-09 | 119.00 | 119.00 | 110.00 | 115.00 | 1.0M |
| 2025-05-08 | 121.00 | 123.00 | 111.00 | 120.00 | 1.1M |
| 2025-05-07 | 123.00 | 137.00 | 120.00 | 123.00 | 2.4M |
| 2025-05-02 | 119.00 | 163.00 | 114.00 | 126.00 | 15.8M |
| 2025-05-01 | 92.00 | 120.00 | 89.00 | 119.00 | 4.8M |
| 2025-04-30 | 81.00 | 96.00 | 80.00 | 93.00 | 6.3M |
| 2025-04-28 | 81.00 | 87.00 | 80.00 | 80.00 | 2.6M |
| 2025-04-25 | 83.00 | 84.00 | 81.00 | 81.00 | 0.3M |
| 2025-04-24 | 85.00 | 85.00 | 82.00 | 84.00 | 0.4M |
| 2025-04-23 | 81.00 | 96.00 | 80.00 | 85.00 | 6.4M |
| 2025-04-22 | 79.00 | 90.00 | 78.00 | 79.00 | 2.9M |
| 2025-04-21 | 78.00 | 85.00 | 78.00 | 78.00 | 0.6M |
| 2025-04-18 | 76.00 | 79.00 | 75.00 | 77.00 | 0.2M |
| 2025-04-17 | 80.00 | 81.00 | 75.00 | 75.00 | 0.3M |
| 2025-04-16 | 88.00 | 88.00 | 76.00 | 79.00 | 1.5M |
| 2025-04-15 | 77.00 | 102.00 | 76.00 | 83.00 | 8.6M |
| 2025-04-14 | 75.00 | 96.00 | 74.00 | 74.00 | 4.4M |
| 2025-04-11 | 73.00 | 75.00 | 73.00 | 75.00 | 0.0M |
| 2025-04-10 | 74.00 | 77.00 | 73.00 | 74.00 | 0.1M |
| 2025-04-09 | 71.00 | 71.00 | 68.00 | 69.00 | 0.1M |
| 2025-04-08 | 70.00 | 73.00 | 69.00 | 71.00 | 0.2M |
| 2025-04-07 | 71.00 | 71.00 | 65.00 | 67.00 | 0.4M |
| 2025-04-04 | 76.00 | 76.00 | 72.00 | 75.00 | 0.2M |
| 2025-04-03 | 78.00 | 81.00 | 76.00 | 78.00 | 0.2M |
| 2025-04-02 | 84.00 | 89.00 | 78.00 | 78.00 | 1.2M |
| 2025-04-01 | 87.00 | 109.00 | 82.00 | 84.00 | 4.3M |
| 2025-03-31 | 88.00 | 88.00 | 85.00 | 87.00 | 0.1M |
| 2025-03-28 | 90.00 | 90.00 | 88.00 | 90.00 | 0.0M |
| 2025-03-27 | 88.00 | 91.00 | 88.00 | 90.00 | 0.0M |
| 2025-03-26 | 88.00 | 90.00 | 87.00 | 89.00 | 0.1M |
| 2025-03-25 | 87.00 | 90.00 | 87.00 | 87.00 | 0.1M |
| 2025-03-24 | 88.00 | 97.00 | 85.00 | 88.00 | 0.8M |
| 2025-03-21 | 89.00 | 89.00 | 87.00 | 87.00 | 0.1M |
| 2025-03-19 | 90.00 | 91.00 | 89.00 | 90.00 | 0.1M |
| 2025-03-18 | 87.00 | 91.00 | 87.00 | 90.00 | 0.1M |
| 2025-03-17 | 87.00 | 99.00 | 84.00 | 87.00 | 0.6M |
| 2025-03-14 | 88.00 | 88.00 | 86.00 | 86.00 | 0.1M |
| 2025-03-13 | 87.00 | 87.00 | 86.00 | 87.00 | 0.0M |
| 2025-03-12 | 88.00 | 88.00 | 86.00 | 88.00 | 0.0M |
| 2025-03-11 | 86.00 | 88.00 | 86.00 | 88.00 | 0.0M |
| 2025-03-10 | 90.00 | 90.00 | 85.00 | 87.00 | 0.1M |
| 2025-03-07 | 92.00 | 92.00 | 87.00 | 89.00 | 0.2M |
| 2025-03-06 | 93.00 | 93.00 | 92.00 | 93.00 | 0.0M |
| 2025-03-05 | 90.00 | 94.00 | 89.00 | 93.00 | 0.2M |
| 2025-03-04 | 91.00 | 91.00 | 90.00 | 91.00 | 0.1M |
| 2025-03-03 | 93.00 | 93.00 | 89.00 | 91.00 | 0.1M |
| 2025-02-28 | 89.00 | 91.00 | 89.00 | 89.00 | 0.0M |
| 2025-02-27 | 91.00 | 91.00 | 89.00 | 89.00 | 0.0M |
| 2025-02-26 | 91.00 | 92.00 | 88.00 | 90.00 | 0.1M |
| 2025-02-25 | 92.00 | 92.00 | 90.00 | 91.00 | 0.1M |
| 2025-02-21 | 86.00 | 94.00 | 86.00 | 92.00 | 0.3M |
| 2025-02-20 | 84.00 | 87.00 | 84.00 | 87.00 | 0.2M |
| 2025-02-19 | 84.00 | 85.00 | 83.00 | 84.00 | 0.1M |
| 2025-02-18 | 84.00 | 85.00 | 83.00 | 84.00 | 0.1M |
| 2025-02-17 | 84.00 | 84.00 | 82.00 | 82.00 | 0.0M |
| 2025-02-14 | 83.00 | 85.00 | 83.00 | 84.00 | 0.1M |
| 2025-02-13 | 83.00 | 84.00 | 83.00 | 83.00 | 0.0M |
| 2025-02-12 | 82.00 | 84.00 | 82.00 | 84.00 | 0.0M |
| 2025-02-10 | 82.00 | 84.00 | 81.00 | 82.00 | 0.1M |
| 2025-02-07 | 82.00 | 83.00 | 81.00 | 82.00 | 0.0M |
| 2025-02-06 | 81.00 | 83.00 | 81.00 | 83.00 | 0.0M |
| 2025-02-05 | 81.00 | 81.00 | 80.00 | 80.00 | 0.0M |
| 2025-02-04 | 82.00 | 82.00 | 80.00 | 80.00 | 0.0M |
| 2025-02-03 | 80.00 | 81.00 | 80.00 | 81.00 | 0.0M |
| 2025-01-31 | 79.00 | 82.00 | 79.00 | 82.00 | 0.1M |
| 2025-01-30 | 79.00 | 80.00 | 79.00 | 79.00 | 0.0M |
| 2025-01-29 | 80.00 | 80.00 | 78.00 | 78.00 | 0.1M |
| 2025-01-28 | 81.00 | 89.00 | 78.00 | 79.00 | 0.6M |
| 2025-01-27 | 80.00 | 80.00 | 79.00 | 79.00 | 0.0M |
| 2025-01-24 | 80.00 | 81.00 | 79.00 | 79.00 | 0.0M |
| 2025-01-23 | 81.00 | 81.00 | 79.00 | 79.00 | 0.0M |
| 2025-01-22 | 82.00 | 82.00 | 79.00 | 81.00 | 0.1M |
| 2025-01-21 | 81.00 | 84.00 | 81.00 | 83.00 | 0.1M |
| 2025-01-20 | 80.00 | 82.00 | 78.00 | 80.00 | 0.3M |
| 2025-01-17 | 74.00 | 79.00 | 74.00 | 79.00 | 0.2M |
| 2025-01-16 | 75.00 | 76.00 | 75.00 | 75.00 | 0.0M |
| 2025-01-15 | 76.00 | 76.00 | 74.00 | 75.00 | 0.0M |
| 2025-01-14 | 77.00 | 77.00 | 74.00 | 74.00 | 0.1M |
| 2025-01-10 | 77.00 | 77.00 | 76.00 | 76.00 | 0.0M |
| 2025-01-09 | 79.00 | 79.00 | 75.00 | 76.00 | 0.1M |
| 2025-01-08 | 77.00 | 78.00 | 76.00 | 77.00 | 0.1M |
| 2025-01-07 | 77.00 | 77.00 | 75.00 | 77.00 | 0.1M |
| 2025-01-06 | 76.00 | 77.00 | 76.00 | 76.00 | 0.0M |