12.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 101.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2021-12-29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-12-28 | 95.00 | 100.00 | 93.50 | 100.00 | 0.0M |
| 2021-12-27 | 90.00 | 95.00 | 90.00 | 92.00 | 0.0M |
| 2021-12-22 | 97.00 | 101.00 | 95.00 | 101.00 | 0.0M |
| 2021-12-21 | 103.00 | 103.00 | 91.00 | 97.00 | 0.0M |
| 2021-12-17 | 97.00 | 105.00 | 92.00 | 105.00 | 0.0M |
| 2021-12-16 | 98.00 | 104.00 | 98.00 | 104.00 | 0.0M |
| 2021-12-15 | 97.00 | 98.00 | 97.00 | 98.00 | 0.0M |
| 2021-12-14 | 104.00 | 104.00 | 86.00 | 102.00 | 0.0M |
| 2021-12-10 | 98.00 | 109.00 | 98.00 | 102.00 | 0.0M |
| 2021-12-09 | 98.00 | 98.00 | 95.00 | 96.00 | 0.0M |
| 2021-12-08 | 100.00 | 110.00 | 96.00 | 97.00 | 0.0M |
| 2021-12-07 | 100.00 | 105.00 | 95.00 | 100.00 | 0.0M |
| 2021-12-06 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-12-03 | 110.00 | 110.00 | 99.00 | 109.00 | 0.0M |
| 2021-12-02 | 110.00 | 110.00 | 100.00 | 102.00 | 0.0M |
| 2021-12-01 | 99.00 | 100.00 | 99.00 | 100.00 | 0.0M |
| 2021-11-30 | 95.00 | 101.00 | 95.00 | 101.00 | 0.0M |
| 2021-11-29 | 94.00 | 110.00 | 92.00 | 110.00 | 0.0M |
| 2021-11-26 | 89.50 | 94.00 | 87.50 | 92.00 | 0.0M |
| 2021-11-25 | 90.50 | 97.00 | 88.00 | 90.00 | 0.0M |
| 2021-11-24 | 100.00 | 100.00 | 90.00 | 98.00 | 0.0M |
| 2021-11-23 | 96.00 | 101.00 | 95.00 | 101.00 | 0.0M |
| 2021-11-22 | 102.00 | 106.00 | 94.00 | 100.00 | 0.0M |
| 2021-11-19 | 105.00 | 107.00 | 104.00 | 105.00 | 0.0M |
| 2021-11-18 | 113.00 | 115.00 | 104.00 | 104.00 | 0.0M |
| 2021-11-17 | 106.00 | 115.00 | 106.00 | 113.00 | 0.0M |
| 2021-11-16 | 110.00 | 112.00 | 104.00 | 108.00 | 0.0M |
| 2021-11-15 | 114.00 | 120.00 | 100.00 | 112.00 | 0.0M |
| 2021-11-12 | 119.00 | 119.00 | 111.00 | 111.00 | 0.0M |
| 2021-11-10 | 110.00 | 120.00 | 110.00 | 120.00 | 0.0M |
| 2021-11-09 | 107.00 | 113.00 | 107.00 | 113.00 | 0.0M |
| 2021-11-08 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-11-05 | 115.00 | 115.00 | 109.00 | 110.00 | 0.0M |
| 2021-11-04 | 114.00 | 117.00 | 107.00 | 114.00 | 0.0M |
| 2021-11-03 | 122.00 | 122.00 | 117.00 | 117.00 | 0.0M |
| 2021-11-02 | 120.00 | 123.00 | 111.00 | 120.00 | 0.0M |
| 2021-10-29 | 120.00 | 125.00 | 120.00 | 125.00 | 0.0M |
| 2021-10-27 | 124.00 | 127.00 | 120.00 | 127.00 | 0.0M |
| 2021-10-26 | 122.00 | 128.00 | 122.00 | 125.00 | 0.0M |
| 2021-10-25 | 113.00 | 123.00 | 113.00 | 120.00 | 0.0M |
| 2021-10-22 | 109.00 | 128.00 | 109.00 | 127.00 | 0.0M |
| 2021-10-21 | 109.00 | 116.00 | 102.00 | 114.00 | 0.0M |
| 2021-10-20 | 105.00 | 109.00 | 105.00 | 109.00 | 0.0M |
| 2021-10-19 | 110.00 | 116.00 | 109.00 | 109.00 | 0.0M |
| 2021-10-18 | 113.00 | 117.00 | 102.00 | 116.00 | 0.0M |
| 2021-10-15 | 110.00 | 115.00 | 93.00 | 114.00 | 0.0M |
| 2021-10-14 | 115.00 | 115.00 | 109.00 | 110.00 | 0.0M |
| 2021-10-13 | 128.00 | 128.00 | 105.00 | 117.00 | 0.0M |
| 2021-10-12 | 124.00 | 130.00 | 120.00 | 122.00 | 0.0M |
| 2021-10-11 | 125.00 | 135.00 | 125.00 | 134.00 | 0.0M |
| 2021-10-08 | 134.00 | 135.00 | 111.00 | 134.00 | 0.0M |
| 2021-10-07 | 132.00 | 136.00 | 128.00 | 134.00 | 0.0M |
| 2021-10-06 | 125.00 | 131.00 | 120.00 | 129.00 | 0.0M |
| 2021-10-05 | 122.00 | 125.00 | 122.00 | 125.00 | 0.0M |
| 2021-10-04 | 119.00 | 122.00 | 119.00 | 122.00 | 0.0M |
| 2021-10-01 | 114.00 | 119.00 | 110.00 | 119.00 | 0.0M |
| 2021-09-30 | 111.00 | 115.00 | 110.00 | 115.00 | 0.0M |
| 2021-09-29 | 102.00 | 122.00 | 102.00 | 110.00 | 0.0M |
| 2021-09-28 | 114.00 | 114.00 | 96.00 | 96.00 | 0.0M |
| 2021-09-27 | 114.00 | 114.00 | 91.50 | 110.00 | 0.0M |
| 2021-09-24 | 122.00 | 122.00 | 115.00 | 116.00 | 0.0M |
| 2021-09-23 | 127.00 | 127.00 | 114.00 | 115.00 | 0.0M |
| 2021-09-22 | 118.00 | 127.00 | 118.00 | 127.00 | 0.0M |
| 2021-09-21 | 126.00 | 126.00 | 112.00 | 126.00 | 0.0M |
| 2021-09-20 | 120.00 | 124.00 | 111.00 | 124.00 | 0.0M |
| 2021-09-17 | 124.00 | 127.00 | 117.00 | 120.00 | 0.0M |
| 2021-09-16 | 129.00 | 129.00 | 116.00 | 120.00 | 0.0M |
| 2021-09-15 | 130.00 | 130.00 | 120.00 | 127.00 | 0.0M |
| 2021-09-14 | 133.00 | 133.00 | 128.00 | 132.00 | 0.0M |
| 2021-09-13 | 134.00 | 134.00 | 128.00 | 132.00 | 0.0M |
| 2021-09-10 | 134.00 | 136.00 | 128.00 | 133.00 | 0.0M |
| 2021-09-09 | 135.00 | 135.00 | 129.00 | 133.00 | 0.0M |
| 2021-09-08 | 135.00 | 135.00 | 128.00 | 134.00 | 0.0M |
| 2021-09-07 | 135.00 | 135.00 | 127.00 | 134.00 | 0.0M |
| 2021-09-06 | 135.00 | 136.00 | 128.00 | 132.00 | 0.0M |
| 2021-09-03 | 135.00 | 136.00 | 128.00 | 135.00 | 0.0M |
| 2021-09-02 | 138.00 | 138.00 | 128.00 | 129.00 | 0.0M |
| 2021-09-01 | 135.00 | 138.00 | 128.00 | 134.00 | 0.0M |
| 2021-08-31 | 127.00 | 138.00 | 127.00 | 135.00 | 0.0M |
| 2021-08-30 | 138.00 | 138.00 | 126.00 | 129.00 | 0.0M |
| 2021-08-27 | 138.00 | 138.00 | 132.00 | 136.00 | 0.0M |
| 2021-08-26 | 134.00 | 138.00 | 133.00 | 136.00 | 0.0M |
| 2021-08-25 | 143.00 | 143.00 | 133.00 | 141.00 | 0.0M |
| 2021-08-24 | 144.00 | 145.00 | 140.00 | 142.00 | 0.0M |
| 2021-08-23 | 140.00 | 145.00 | 137.00 | 145.00 | 0.0M |
| 2021-08-20 | 129.00 | 145.00 | 128.00 | 138.00 | 0.0M |
| 2021-08-19 | 137.00 | 137.00 | 127.00 | 135.00 | 0.0M |
| 2021-08-18 | 139.00 | 139.00 | 129.00 | 139.00 | 0.0M |
| 2021-08-17 | 129.00 | 137.00 | 121.00 | 136.00 | 0.0M |
| 2021-08-16 | 125.00 | 131.00 | 120.00 | 121.00 | 0.0M |
| 2021-08-13 | 140.00 | 140.00 | 124.00 | 125.00 | 0.0M |
| 2021-08-12 | 141.00 | 148.00 | 126.00 | 140.00 | 0.0M |
| 2021-08-11 | 141.00 | 148.00 | 126.00 | 147.00 | 0.0M |
| 2021-08-10 | 140.00 | 144.00 | 136.00 | 136.00 | 0.0M |
| 2021-08-09 | 140.00 | 148.00 | 136.00 | 138.00 | 0.0M |
| 2021-08-06 | 139.00 | 139.00 | 113.00 | 135.00 | 0.0M |
| 2021-08-05 | 135.00 | 144.00 | 127.00 | 139.00 | 0.0M |
| 2021-08-04 | 115.00 | 125.00 | 109.00 | 125.00 | 0.0M |
| 2021-08-03 | 104.00 | 110.00 | 103.00 | 110.00 | 0.0M |
| 2021-08-02 | 106.00 | 107.00 | 99.00 | 103.00 | 0.0M |
| 2021-07-30 | 102.00 | 105.00 | 98.00 | 104.00 | 0.0M |
| 2021-07-29 | 97.00 | 102.00 | 91.00 | 102.00 | 0.0M |
| 2021-07-28 | 102.00 | 104.00 | 91.00 | 98.50 | 0.0M |
| 2021-07-27 | 90.50 | 102.00 | 90.50 | 102.00 | 0.0M |
| 2021-07-26 | 89.00 | 100.00 | 83.00 | 99.50 | 0.0M |
| 2021-07-23 | 81.50 | 86.00 | 80.00 | 86.00 | 0.0M |
| 2021-07-22 | 81.00 | 81.50 | 79.00 | 81.00 | 0.0M |
| 2021-07-21 | 78.00 | 83.00 | 76.00 | 80.00 | 0.0M |
| 2021-07-20 | 85.00 | 85.00 | 75.00 | 77.00 | 0.0M |
| 2021-07-19 | 81.50 | 85.50 | 78.00 | 83.00 | 0.0M |
| 2021-07-16 | 79.00 | 84.00 | 76.00 | 79.50 | 0.0M |
| 2021-07-15 | 85.00 | 91.00 | 72.00 | 80.00 | 0.0M |
| 2021-07-14 | 65.50 | 80.00 | 64.50 | 80.00 | 0.0M |
| 2021-07-13 | 61.50 | 66.00 | 61.00 | 64.50 | 0.0M |
| 2021-07-12 | 62.00 | 65.00 | 61.00 | 63.00 | 0.0M |
| 2021-07-09 | 71.50 | 73.00 | 61.50 | 61.50 | 0.0M |
| 2021-07-08 | 68.50 | 73.50 | 63.50 | 68.50 | 0.0M |
| 2021-07-07 | 67.00 | 71.00 | 60.50 | 67.50 | 0.0M |
| 2021-07-06 | 79.00 | 79.50 | 64.00 | 68.00 | 0.0M |
| 2021-07-05 | 86.00 | 86.00 | 75.00 | 76.50 | 0.0M |
| 2021-07-02 | 98.50 | 99.00 | 80.00 | 85.50 | 0.0M |
| 2021-07-01 | 82.50 | 98.00 | 77.00 | 95.00 | 0.0M |
| 2021-06-30 | 97.50 | 97.50 | 79.50 | 81.50 | 0.0M |
| 2021-06-29 | 99.00 | 104.00 | 90.00 | 100.00 | 0.0M |
| 2021-06-28 | 105.00 | 120.00 | 99.00 | 99.00 | 0.0M |
| 2021-06-25 | 81.00 | 110.00 | 75.50 | 101.00 | 0.0M |
| 2021-06-24 | 81.00 | 85.00 | 74.00 | 82.00 | 0.0M |
| 2021-06-23 | 75.00 | 95.00 | 75.00 | 83.00 | 0.0M |
| 2021-06-22 | 77.00 | 77.00 | 66.00 | 70.00 | 0.0M |
| 2021-06-21 | 69.00 | 78.00 | 67.50 | 70.50 | 0.0M |
| 2021-06-18 | 56.00 | 80.00 | 50.00 | 74.00 | 0.0M |
| 2021-06-17 | 75.50 | 84.00 | 56.00 | 56.50 | 0.0M |
| 2021-06-16 | 59.50 | 77.00 | 54.50 | 72.00 | 0.0M |
| 2021-06-15 | 36.60 | 53.50 | 36.60 | 53.50 | 0.0M |
| 2021-06-14 | 39.20 | 41.00 | 32.00 | 35.80 | 0.0M |
| 2021-06-11 | 42.00 | 50.00 | 35.20 | 39.20 | 0.0M |
| 2021-06-10 | 32.20 | 41.00 | 29.20 | 41.00 | 0.0M |
| 2021-06-09 | 20.80 | 28.80 | 20.80 | 28.80 | 0.0M |
| 2021-06-08 | 20.20 | 21.20 | 20.20 | 21.20 | 0.0M |
| 2021-06-07 | 21.20 | 21.20 | 20.80 | 21.00 | 0.0M |
| 2021-06-04 | 20.20 | 21.20 | 20.00 | 21.20 | 0.0M |
| 2021-06-02 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2021-06-01 | 21.20 | 21.40 | 20.60 | 20.60 | 0.0M |
| 2021-05-31 | 20.40 | 21.20 | 19.80 | 21.00 | 0.0M |
| 2021-05-28 | 20.80 | 21.20 | 20.80 | 21.20 | 0.0M |
| 2021-05-27 | 21.00 | 21.40 | 19.80 | 21.00 | 0.0M |
| 2021-05-26 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2021-05-25 | 23.60 | 23.60 | 19.20 | 21.40 | 0.0M |
| 2021-05-24 | 23.60 | 23.60 | 22.60 | 23.60 | 0.0M |
| 2021-05-21 | 23.60 | 23.60 | 22.20 | 23.40 | 0.0M |
| 2021-05-20 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2021-05-19 | 23.80 | 23.80 | 23.40 | 23.60 | 0.0M |
| 2021-05-18 | 23.60 | 24.00 | 23.60 | 23.60 | 0.0M |
| 2021-05-17 | 24.60 | 24.60 | 23.00 | 23.60 | 0.0M |
| 2021-05-14 | 21.80 | 26.00 | 21.80 | 24.00 | 0.0M |
| 2021-05-13 | 21.60 | 22.40 | 20.60 | 21.80 | 0.0M |
| 2021-05-12 | 21.80 | 22.80 | 20.00 | 22.40 | 0.0M |
| 2021-05-11 | 21.60 | 22.80 | 20.60 | 21.00 | 0.0M |
| 2021-05-10 | 21.80 | 22.20 | 21.80 | 22.00 | 0.0M |
| 2021-05-07 | 22.40 | 22.60 | 20.60 | 22.20 | 0.0M |
| 2021-05-06 | 22.40 | 22.60 | 20.60 | 22.40 | 0.0M |
| 2021-05-05 | 21.20 | 23.00 | 21.20 | 22.40 | 0.0M |
| 2021-05-04 | 18.80 | 21.80 | 18.80 | 20.80 | 0.0M |
| 2021-04-30 | 18.30 | 18.90 | 17.80 | 18.80 | 0.0M |
| 2021-04-29 | 17.50 | 18.30 | 17.30 | 18.30 | 0.0M |
| 2021-04-28 | 17.20 | 19.00 | 16.90 | 17.30 | 0.0M |
| 2021-04-27 | 18.80 | 19.30 | 15.70 | 18.40 | 0.0M |
| 2021-04-26 | 18.80 | 19.20 | 18.50 | 18.70 | 0.0M |
| 2021-04-23 | 18.20 | 19.90 | 18.00 | 18.70 | 0.0M |
| 2021-04-22 | 19.40 | 19.70 | 18.10 | 18.50 | 0.0M |
| 2021-04-21 | 19.70 | 19.90 | 19.60 | 19.90 | 0.0M |
| 2021-04-20 | 20.00 | 20.00 | 19.60 | 20.00 | 0.0M |
| 2021-04-19 | 22.40 | 22.40 | 19.90 | 19.90 | 0.0M |
| 2021-04-16 | 22.60 | 23.00 | 22.00 | 22.00 | 0.0M |
| 2021-04-15 | 23.00 | 23.40 | 22.20 | 22.60 | 0.0M |
| 2021-04-14 | 19.40 | 24.60 | 19.40 | 22.20 | 0.0M |
| 2021-04-13 | 20.60 | 21.20 | 19.40 | 20.00 | 0.0M |
| 2021-04-12 | 20.40 | 20.60 | 20.00 | 20.60 | 0.0M |
| 2021-04-09 | 20.00 | 20.80 | 20.00 | 20.60 | 0.0M |
| 2021-04-08 | 20.20 | 20.80 | 19.30 | 20.40 | 0.0M |
| 2021-04-07 | 22.20 | 22.20 | 19.40 | 20.00 | 0.0M |
| 2021-04-06 | 23.40 | 23.40 | 22.00 | 22.40 | 0.0M |
| 2021-04-01 | 26.00 | 26.00 | 22.00 | 23.40 | 0.0M |
| 2021-03-31 | 25.20 | 25.40 | 25.00 | 25.00 | 0.0M |
| 2021-03-30 | 27.60 | 27.60 | 25.20 | 25.20 | 0.0M |
| 2021-03-29 | 28.00 | 28.00 | 27.20 | 28.00 | 0.0M |
| 2021-03-26 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2021-03-25 | 28.60 | 28.60 | 27.40 | 28.00 | 0.0M |
| 2021-03-24 | 28.20 | 29.60 | 27.60 | 28.00 | 0.0M |
| 2021-03-23 | 29.40 | 29.60 | 28.40 | 29.60 | 0.0M |
| 2021-03-22 | 28.40 | 29.80 | 28.20 | 29.80 | 0.0M |
| 2021-03-19 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2021-03-18 | 30.00 | 30.40 | 28.40 | 29.80 | 0.0M |
| 2021-03-17 | 30.20 | 30.20 | 29.00 | 30.20 | 0.0M |
| 2021-03-16 | 30.80 | 30.80 | 27.40 | 29.80 | 0.0M |
| 2021-03-15 | 29.80 | 31.00 | 29.00 | 30.80 | 0.0M |
| 2021-03-12 | 30.00 | 30.00 | 28.80 | 29.80 | 0.0M |
| 2021-03-11 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2021-03-10 | 29.80 | 29.80 | 29.00 | 29.80 | 0.0M |
| 2021-03-09 | 30.40 | 30.60 | 29.60 | 29.60 | 0.0M |
| 2021-03-08 | 31.00 | 31.00 | 28.60 | 30.40 | 0.0M |
| 2021-03-05 | 31.40 | 31.40 | 29.60 | 31.00 | 0.0M |
| 2021-03-04 | 30.20 | 31.60 | 29.00 | 29.60 | 0.0M |
| 2021-03-03 | 30.00 | 31.00 | 29.00 | 30.20 | 0.0M |
| 2021-03-02 | 28.80 | 31.80 | 28.80 | 31.40 | 0.0M |
| 2021-03-01 | 28.80 | 29.80 | 27.80 | 29.60 | 0.0M |
| 2021-02-26 | 28.40 | 29.00 | 27.40 | 28.80 | 0.0M |
| 2021-02-25 | 26.60 | 28.60 | 26.60 | 28.60 | 0.0M |
| 2021-02-24 | 29.00 | 29.00 | 24.60 | 26.20 | 0.0M |
| 2021-02-23 | 28.20 | 29.80 | 28.00 | 28.20 | 0.0M |
| 2021-02-22 | 30.00 | 30.00 | 28.40 | 28.60 | 0.0M |
| 2021-02-19 | 30.00 | 31.40 | 28.60 | 29.40 | 0.0M |
| 2021-02-18 | 32.60 | 32.60 | 28.20 | 29.80 | 0.0M |
| 2021-02-17 | 31.60 | 31.60 | 28.40 | 31.60 | 0.0M |
| 2021-02-16 | 33.20 | 33.20 | 30.00 | 31.00 | 0.0M |
| 2021-02-15 | 29.80 | 34.00 | 29.80 | 33.00 | 0.0M |
| 2021-02-12 | 29.00 | 29.80 | 28.00 | 29.80 | 0.0M |
| 2021-02-11 | 28.80 | 29.60 | 27.20 | 29.00 | 0.0M |
| 2021-02-10 | 29.60 | 30.80 | 28.00 | 30.00 | 0.0M |
| 2021-02-09 | 30.40 | 32.40 | 27.60 | 30.80 | 0.0M |
| 2021-02-08 | 29.80 | 29.80 | 26.40 | 28.60 | 0.0M |
| 2021-02-05 | 32.60 | 32.60 | 27.00 | 28.80 | 0.0M |
| 2021-02-04 | 28.80 | 34.00 | 25.40 | 32.00 | 0.0M |
| 2021-02-03 | 19.30 | 27.60 | 19.30 | 27.00 | 0.0M |
| 2021-02-02 | 20.20 | 23.40 | 19.30 | 19.30 | 0.0M |
| 2021-01-29 | 20.20 | 20.20 | 20.00 | 20.00 | 0.0M |
| 2021-01-28 | 20.20 | 20.20 | 20.00 | 20.00 | 0.0M |
| 2021-01-27 | 20.60 | 20.80 | 19.20 | 19.90 | 0.0M |
| 2021-01-26 | 20.80 | 20.80 | 20.00 | 20.80 | 0.0M |
| 2021-01-25 | 20.00 | 21.00 | 19.20 | 20.00 | 0.0M |
| 2021-01-22 | 20.60 | 22.40 | 20.00 | 20.00 | 0.0M |
| 2021-01-21 | 20.60 | 20.60 | 20.00 | 20.60 | 0.0M |
| 2021-01-20 | 19.50 | 21.00 | 18.00 | 20.60 | 0.0M |
| 2021-01-19 | 20.80 | 24.00 | 19.00 | 20.00 | 0.0M |
| 2021-01-18 | 23.40 | 23.40 | 20.00 | 20.00 | 0.0M |
| 2021-01-15 | 23.20 | 23.40 | 23.20 | 23.40 | 0.0M |
| 2021-01-14 | 24.00 | 24.00 | 22.60 | 23.40 | 0.0M |
| 2021-01-13 | 22.80 | 23.40 | 21.80 | 23.00 | 0.0M |
| 2021-01-12 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2021-01-11 | 27.20 | 27.20 | 23.80 | 24.60 | 0.0M |
| 2021-01-08 | 25.80 | 29.80 | 23.00 | 29.80 | 0.0M |
| 2021-01-07 | 22.40 | 25.00 | 22.40 | 24.60 | 0.0M |
| 2021-01-05 | 23.60 | 23.60 | 20.60 | 22.40 | 0.0M |
| 2021-01-04 | 22.40 | 25.80 | 20.40 | 20.40 | 0.0M |