| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 58.67 | 58.95 | 58.26 | 58.89 | 2.3M |
| 2024-12-30 | 58.64 | 58.88 | 57.97 | 58.51 | 2.0M |
| 2024-12-27 | 59.04 | 59.65 | 58.58 | 58.89 | 3.2M |
| 2024-12-26 | 59.18 | 59.62 | 59.02 | 59.38 | 2.0M |
| 2024-12-24 | 58.71 | 59.30 | 58.67 | 59.27 | 0.8M |
| 2024-12-23 | 58.68 | 59.11 | 58.28 | 58.93 | 2.9M |
| 2024-12-20 | 58.59 | 59.33 | 57.95 | 58.76 | 11.5M |
| 2024-12-19 | 58.82 | 59.66 | 57.62 | 57.73 | 4.3M |
| 2024-12-18 | 60.00 | 60.73 | 58.65 | 58.70 | 2.7M |
| 2024-12-17 | 59.24 | 60.70 | 59.04 | 60.22 | 4.8M |
| 2024-12-16 | 60.09 | 60.47 | 59.41 | 59.48 | 3.4M |
| 2024-12-13 | 60.01 | 60.30 | 59.62 | 59.91 | 2.6M |
| 2024-12-12 | 60.69 | 61.21 | 60.01 | 60.04 | 1.7M |
| 2024-12-11 | 61.17 | 61.34 | 60.08 | 60.72 | 2.5M |
| 2024-12-10 | 61.04 | 61.62 | 60.47 | 61.15 | 2.0M |
| 2024-12-09 | 61.54 | 61.66 | 60.68 | 61.06 | 2.8M |
| 2024-12-06 | 62.25 | 62.29 | 61.36 | 61.65 | 2.0M |
| 2024-12-05 | 61.89 | 62.28 | 61.58 | 62.13 | 2.1M |
| 2024-12-04 | 62.97 | 62.97 | 61.90 | 62.13 | 2.2M |
| 2024-12-03 | 62.42 | 63.25 | 62.25 | 62.77 | 2.2M |
| 2024-12-02 | 63.62 | 63.84 | 61.73 | 62.26 | 3.0M |
| 2024-11-29 | 64.64 | 64.90 | 64.05 | 64.07 | 1.9M |
| 2024-11-27 | 64.57 | 65.24 | 64.49 | 64.54 | 2.1M |
| 2024-11-26 | 63.33 | 64.28 | 63.10 | 64.25 | 3.7M |
| 2024-11-25 | 63.60 | 64.08 | 63.09 | 63.20 | 3.5M |
| 2024-11-22 | 64.58 | 64.72 | 63.42 | 63.55 | 1.7M |
| 2024-11-21 | 64.23 | 64.56 | 63.77 | 64.30 | 2.1M |
| 2024-11-20 | 63.92 | 64.41 | 63.78 | 64.11 | 2.2M |
| 2024-11-19 | 63.82 | 64.36 | 63.56 | 64.25 | 2.5M |
| 2024-11-18 | 63.30 | 63.95 | 63.29 | 63.86 | 2.5M |
| 2024-11-15 | 63.00 | 63.83 | 62.89 | 63.60 | 3.2M |
| 2024-11-14 | 63.50 | 63.81 | 63.25 | 63.50 | 4.9M |
| 2024-11-13 | 65.09 | 65.53 | 64.40 | 64.45 | 1.9M |
| 2024-11-12 | 64.86 | 65.33 | 64.27 | 64.48 | 2.0M |
| 2024-11-11 | 64.95 | 65.38 | 64.62 | 64.84 | 1.6M |
| 2024-11-08 | 65.02 | 66.07 | 64.83 | 65.15 | 3.0M |
| 2024-11-07 | 63.60 | 64.79 | 63.23 | 64.45 | 2.8M |
| 2024-11-06 | 64.47 | 64.60 | 62.40 | 63.22 | 3.1M |
| 2024-11-05 | 63.87 | 64.50 | 63.49 | 64.47 | 2.6M |
| 2024-11-04 | 64.83 | 65.33 | 64.10 | 64.35 | 2.5M |
| 2024-11-01 | 65.42 | 65.81 | 63.73 | 64.19 | 2.9M |
| 2024-10-31 | 64.67 | 67.61 | 64.67 | 65.49 | 4.7M |
| 2024-10-30 | 65.95 | 66.98 | 65.81 | 66.48 | 2.5M |
| 2024-10-29 | 65.21 | 66.34 | 64.96 | 66.03 | 2.6M |
| 2024-10-28 | 65.18 | 65.77 | 64.68 | 64.74 | 2.1M |
| 2024-10-25 | 66.14 | 66.22 | 64.88 | 64.97 | 1.6M |
| 2024-10-24 | 65.72 | 66.19 | 65.65 | 65.96 | 2.3M |
| 2024-10-23 | 64.80 | 66.08 | 64.75 | 65.86 | 2.1M |
| 2024-10-22 | 64.60 | 65.27 | 64.40 | 64.85 | 1.6M |
| 2024-10-21 | 65.29 | 65.58 | 64.46 | 64.67 | 1.6M |
| 2024-10-18 | 64.65 | 65.60 | 64.34 | 65.55 | 1.5M |
| 2024-10-17 | 64.49 | 65.10 | 64.26 | 64.35 | 2.1M |
| 2024-10-16 | 64.37 | 64.91 | 64.23 | 64.66 | 1.6M |
| 2024-10-15 | 64.34 | 65.15 | 64.16 | 64.29 | 3.3M |
| 2024-10-14 | 62.88 | 64.13 | 62.63 | 63.93 | 1.7M |
| 2024-10-11 | 62.17 | 63.02 | 61.96 | 62.95 | 1.5M |
| 2024-10-10 | 62.61 | 62.73 | 61.36 | 61.57 | 2.2M |
| 2024-10-09 | 62.38 | 62.79 | 61.89 | 62.70 | 1.6M |
| 2024-10-08 | 63.02 | 63.03 | 62.16 | 62.38 | 1.7M |
| 2024-10-07 | 62.14 | 63.13 | 61.93 | 62.62 | 2.5M |
| 2024-10-04 | 62.13 | 62.60 | 61.72 | 62.53 | 2.4M |
| 2024-10-03 | 63.09 | 63.75 | 62.54 | 62.57 | 3.1M |
| 2024-10-02 | 63.40 | 63.83 | 63.09 | 63.24 | 2.0M |
| 2024-10-01 | 64.15 | 64.17 | 63.38 | 63.89 | 2.7M |
| 2024-09-30 | 63.46 | 64.46 | 63.36 | 64.13 | 4.1M |
| 2024-09-27 | 64.23 | 64.39 | 63.72 | 63.84 | 3.3M |
| 2024-09-26 | 64.67 | 64.67 | 63.23 | 63.83 | 4.2M |
| 2024-09-25 | 64.25 | 64.93 | 64.14 | 64.89 | 1.6M |
| 2024-09-24 | 63.44 | 64.47 | 63.32 | 63.96 | 3.2M |
| 2024-09-23 | 62.64 | 64.23 | 62.61 | 64.21 | 2.8M |
| 2024-09-20 | 62.33 | 62.97 | 61.99 | 62.17 | 7.1M |
| 2024-09-19 | 64.23 | 64.31 | 62.03 | 62.20 | 5.2M |
| 2024-09-18 | 64.60 | 64.94 | 63.91 | 64.21 | 2.5M |
| 2024-09-17 | 64.86 | 65.09 | 63.95 | 64.43 | 3.9M |
| 2024-09-16 | 65.40 | 65.47 | 64.09 | 64.70 | 2.6M |
| 2024-09-13 | 65.34 | 65.65 | 64.76 | 65.06 | 2.0M |
| 2024-09-12 | 65.17 | 65.54 | 64.49 | 65.00 | 1.9M |
| 2024-09-11 | 64.42 | 65.44 | 64.35 | 65.33 | 2.5M |
| 2024-09-10 | 64.33 | 65.04 | 63.90 | 64.97 | 2.4M |
| 2024-09-09 | 62.87 | 64.44 | 62.86 | 64.16 | 5.0M |
| 2024-09-06 | 62.82 | 63.14 | 62.24 | 62.86 | 2.5M |
| 2024-09-05 | 63.18 | 63.46 | 62.49 | 62.82 | 2.5M |
| 2024-09-04 | 62.49 | 63.20 | 62.13 | 62.55 | 3.1M |
| 2024-09-03 | 61.76 | 62.47 | 61.50 | 62.44 | 4.5M |
| 2024-08-30 | 61.40 | 62.31 | 61.29 | 62.11 | 3.6M |
| 2024-08-29 | 60.98 | 61.31 | 60.50 | 61.12 | 2.5M |
| 2024-08-28 | 60.32 | 61.35 | 60.13 | 61.17 | 2.5M |
| 2024-08-27 | 59.44 | 60.31 | 59.22 | 60.28 | 2.6M |
| 2024-08-26 | 59.83 | 60.07 | 59.54 | 59.86 | 1.6M |
| 2024-08-23 | 59.24 | 59.86 | 59.15 | 59.58 | 1.9M |
| 2024-08-22 | 58.80 | 59.25 | 58.55 | 59.24 | 1.2M |
| 2024-08-21 | 59.05 | 59.10 | 58.46 | 58.79 | 1.2M |
| 2024-08-20 | 58.52 | 59.00 | 58.34 | 58.93 | 1.4M |
| 2024-08-19 | 58.41 | 58.83 | 58.30 | 58.41 | 1.2M |
| 2024-08-16 | 58.03 | 58.45 | 57.57 | 58.42 | 1.9M |
| 2024-08-15 | 58.33 | 58.89 | 57.60 | 58.04 | 2.1M |
| 2024-08-14 | 59.22 | 59.41 | 58.37 | 58.52 | 2.4M |
| 2024-08-13 | 59.29 | 59.82 | 59.09 | 59.28 | 2.9M |
| 2024-08-12 | 59.12 | 59.41 | 58.41 | 58.98 | 2.5M |
| 2024-08-09 | 59.29 | 59.50 | 58.47 | 59.37 | 3.4M |
| 2024-08-08 | 57.72 | 59.15 | 57.72 | 58.99 | 3.8M |
| 2024-08-07 | 57.23 | 58.96 | 57.04 | 57.80 | 4.2M |
| 2024-08-06 | 55.79 | 57.71 | 55.67 | 57.17 | 3.8M |
| 2024-08-05 | 55.42 | 57.16 | 55.24 | 55.67 | 3.2M |
| 2024-08-02 | 55.46 | 57.11 | 55.28 | 56.40 | 3.6M |
| 2024-08-01 | 54.96 | 55.54 | 54.68 | 55.30 | 2.7M |
| 2024-07-31 | 54.69 | 55.21 | 54.28 | 54.44 | 3.2M |
| 2024-07-30 | 54.66 | 55.15 | 54.46 | 54.86 | 2.3M |
| 2024-07-29 | 53.86 | 54.26 | 53.42 | 54.19 | 1.1M |
| 2024-07-26 | 53.59 | 53.98 | 53.09 | 53.75 | 1.4M |
| 2024-07-25 | 53.60 | 54.02 | 53.05 | 53.19 | 1.2M |
| 2024-07-24 | 53.62 | 54.51 | 53.43 | 53.53 | 1.6M |
| 2024-07-23 | 53.59 | 54.22 | 53.44 | 53.56 | 1.6M |
| 2024-07-22 | 53.29 | 53.72 | 52.79 | 53.67 | 1.4M |
| 2024-07-19 | 53.59 | 53.70 | 53.14 | 53.30 | 1.5M |
| 2024-07-18 | 53.36 | 53.98 | 53.02 | 53.21 | 1.1M |
| 2024-07-17 | 53.10 | 53.54 | 52.95 | 53.43 | 1.5M |
| 2024-07-16 | 52.87 | 53.15 | 52.58 | 53.10 | 1.5M |
| 2024-07-15 | 52.58 | 52.82 | 52.45 | 52.64 | 2.1M |
| 2024-07-12 | 53.16 | 53.16 | 52.27 | 52.46 | 2.0M |
| 2024-07-11 | 52.72 | 53.13 | 52.42 | 52.98 | 2.0M |
| 2024-07-10 | 52.36 | 52.40 | 51.67 | 52.11 | 1.5M |
| 2024-07-09 | 51.84 | 52.48 | 51.57 | 52.24 | 1.9M |
| 2024-07-08 | 52.42 | 52.68 | 51.83 | 51.88 | 1.3M |
| 2024-07-05 | 51.95 | 52.63 | 51.61 | 52.45 | 1.6M |
| 2024-07-03 | 51.71 | 51.94 | 51.40 | 51.82 | 1.2M |
| 2024-07-02 | 51.01 | 51.86 | 50.88 | 51.79 | 4.4M |
| 2024-07-01 | 50.67 | 50.99 | 50.38 | 50.88 | 2.5M |
| 2024-06-28 | 50.96 | 51.26 | 50.59 | 51.26 | 4.4M |
| 2024-06-27 | 49.97 | 50.84 | 49.65 | 50.81 | 1.4M |
| 2024-06-26 | 49.49 | 50.10 | 49.49 | 49.85 | 3.1M |
| 2024-06-25 | 50.55 | 50.55 | 49.48 | 49.89 | 2.2M |
| 2024-06-24 | 50.45 | 50.90 | 50.19 | 50.69 | 2.9M |
| 2024-06-21 | 50.13 | 50.56 | 49.76 | 50.42 | 4.8M |
| 2024-06-20 | 50.08 | 50.44 | 49.97 | 50.07 | 1.5M |
| 2024-06-18 | 50.00 | 50.43 | 49.86 | 50.26 | 1.4M |
| 2024-06-17 | 49.64 | 50.03 | 49.34 | 50.00 | 1.9M |
| 2024-06-14 | 49.90 | 50.30 | 49.73 | 50.10 | 1.9M |
| 2024-06-13 | 49.68 | 50.36 | 49.35 | 50.04 | 1.7M |
| 2024-06-12 | 50.50 | 50.68 | 49.33 | 49.52 | 2.1M |
| 2024-06-11 | 49.51 | 49.87 | 49.37 | 49.59 | 2.1M |
| 2024-06-10 | 49.62 | 50.34 | 49.26 | 49.90 | 1.5M |
| 2024-06-07 | 49.30 | 49.87 | 49.06 | 49.71 | 1.5M |
| 2024-06-06 | 49.55 | 49.98 | 49.48 | 49.84 | 1.8M |
| 2024-06-05 | 49.93 | 50.14 | 49.59 | 49.77 | 2.1M |
| 2024-06-04 | 49.85 | 50.35 | 49.74 | 50.00 | 2.3M |
| 2024-06-03 | 50.16 | 50.49 | 49.74 | 50.03 | 3.3M |
| 2024-05-31 | 49.43 | 50.41 | 49.04 | 50.26 | 4.5M |
| 2024-05-30 | 47.87 | 49.06 | 47.58 | 49.00 | 4.2M |
| 2024-05-29 | 46.72 | 47.68 | 46.66 | 47.41 | 3.0M |
| 2024-05-28 | 47.88 | 48.06 | 47.08 | 47.18 | 1.3M |
| 2024-05-24 | 47.60 | 47.97 | 47.29 | 47.50 | 1.1M |
| 2024-05-23 | 48.59 | 48.60 | 47.17 | 47.19 | 1.7M |
| 2024-05-22 | 48.24 | 48.67 | 48.21 | 48.47 | 1.5M |
| 2024-05-21 | 48.59 | 48.98 | 48.23 | 48.37 | 1.3M |
| 2024-05-20 | 48.69 | 49.02 | 48.54 | 48.73 | 1.3M |
| 2024-05-17 | 48.88 | 49.10 | 48.51 | 48.91 | 1.4M |
| 2024-05-16 | 49.00 | 49.00 | 48.42 | 48.71 | 3.8M |
| 2024-05-15 | 48.47 | 48.89 | 48.15 | 48.71 | 3.0M |
| 2024-05-14 | 47.98 | 48.16 | 47.50 | 47.96 | 1.6M |
| 2024-05-13 | 47.73 | 47.80 | 47.25 | 47.61 | 1.2M |
| 2024-05-10 | 47.67 | 47.89 | 47.38 | 47.56 | 1.1M |
| 2024-05-09 | 47.70 | 47.70 | 47.15 | 47.55 | 1.9M |
| 2024-05-08 | 47.11 | 47.66 | 46.82 | 47.44 | 2.6M |
| 2024-05-07 | 47.25 | 47.48 | 46.99 | 47.13 | 1.7M |
| 2024-05-06 | 47.09 | 47.13 | 46.53 | 47.05 | 2.4M |
| 2024-05-03 | 46.73 | 46.98 | 45.95 | 46.79 | 3.2M |
| 2024-05-02 | 46.00 | 46.92 | 44.40 | 46.22 | 3.9M |
| 2024-05-01 | 44.04 | 44.71 | 43.64 | 43.81 | 2.9M |
| 2024-04-30 | 44.43 | 45.17 | 44.13 | 44.28 | 2.7M |
| 2024-04-29 | 44.36 | 44.76 | 44.21 | 44.67 | 1.9M |
| 2024-04-26 | 43.34 | 44.25 | 43.34 | 44.00 | 1.9M |
| 2024-04-25 | 43.48 | 43.58 | 43.11 | 43.36 | 1.2M |
| 2024-04-24 | 43.09 | 43.78 | 42.88 | 43.61 | 1.5M |
| 2024-04-23 | 43.22 | 43.68 | 43.08 | 43.56 | 2.6M |
| 2024-04-22 | 43.19 | 43.25 | 42.66 | 43.13 | 1.4M |
| 2024-04-19 | 42.83 | 43.37 | 42.72 | 43.13 | 1.7M |
| 2024-04-18 | 42.34 | 42.84 | 42.05 | 42.64 | 1.9M |
| 2024-04-17 | 41.74 | 42.83 | 41.70 | 42.23 | 1.6M |
| 2024-04-16 | 42.02 | 42.16 | 41.45 | 41.68 | 1.6M |
| 2024-04-15 | 43.17 | 43.21 | 41.90 | 42.24 | 1.3M |
| 2024-04-12 | 43.04 | 43.08 | 42.59 | 42.83 | 1.9M |
| 2024-04-11 | 42.68 | 43.51 | 42.47 | 43.17 | 2.4M |
| 2024-04-10 | 42.81 | 43.00 | 41.88 | 42.40 | 1.7M |
| 2024-04-09 | 43.58 | 44.03 | 43.30 | 44.01 | 2.2M |
| 2024-04-08 | 43.18 | 43.58 | 42.85 | 43.49 | 2.1M |
| 2024-04-05 | 42.49 | 43.13 | 42.43 | 43.09 | 1.7M |
| 2024-04-04 | 43.56 | 43.67 | 42.48 | 42.66 | 3.7M |
| 2024-04-03 | 42.70 | 43.44 | 42.60 | 43.19 | 2.3M |
| 2024-04-02 | 42.62 | 43.22 | 42.47 | 42.75 | 3.1M |
| 2024-04-01 | 43.70 | 43.70 | 42.85 | 42.86 | 2.6M |
| 2024-03-28 | 43.46 | 43.90 | 43.35 | 43.54 | 3.0M |
| 2024-03-27 | 42.74 | 43.65 | 42.52 | 43.63 | 2.7M |
| 2024-03-26 | 42.79 | 42.91 | 42.35 | 42.35 | 1.5M |
| 2024-03-25 | 43.68 | 43.68 | 42.64 | 42.65 | 1.7M |
| 2024-03-22 | 44.00 | 44.10 | 43.11 | 43.36 | 3.7M |
| 2024-03-21 | 43.86 | 43.99 | 43.25 | 43.91 | 3.6M |
| 2024-03-20 | 43.06 | 43.68 | 42.80 | 43.67 | 2.2M |
| 2024-03-19 | 42.72 | 43.44 | 42.39 | 43.38 | 2.4M |
| 2024-03-18 | 43.04 | 43.16 | 42.40 | 42.77 | 3.0M |
| 2024-03-15 | 41.92 | 42.67 | 41.92 | 42.48 | 4.5M |
| 2024-03-14 | 43.04 | 43.33 | 42.34 | 42.59 | 2.5M |
| 2024-03-13 | 43.70 | 43.96 | 43.21 | 43.40 | 2.2M |
| 2024-03-12 | 44.32 | 44.32 | 43.32 | 43.63 | 2.2M |
| 2024-03-11 | 44.39 | 44.65 | 44.04 | 44.53 | 1.8M |
| 2024-03-08 | 43.78 | 44.52 | 43.75 | 44.42 | 2.4M |
| 2024-03-07 | 43.70 | 43.91 | 43.20 | 43.54 | 1.7M |
| 2024-03-06 | 43.41 | 43.51 | 42.97 | 43.44 | 1.8M |
| 2024-03-05 | 43.98 | 44.18 | 42.93 | 42.97 | 3.2M |
| 2024-03-04 | 43.81 | 44.47 | 43.25 | 44.10 | 3.2M |
| 2024-03-01 | 42.30 | 44.10 | 42.24 | 44.00 | 3.0M |
| 2024-02-29 | 42.85 | 43.00 | 41.98 | 42.29 | 5.4M |
| 2024-02-28 | 42.43 | 43.02 | 42.13 | 42.48 | 3.0M |
| 2024-02-27 | 43.24 | 43.24 | 42.54 | 42.64 | 2.0M |
| 2024-02-26 | 43.71 | 44.09 | 42.95 | 42.97 | 2.1M |
| 2024-02-23 | 44.10 | 44.54 | 43.80 | 44.16 | 1.9M |
| 2024-02-22 | 44.11 | 44.29 | 43.60 | 44.09 | 1.7M |
| 2024-02-21 | 43.05 | 44.17 | 42.78 | 44.08 | 2.5M |
| 2024-02-20 | 43.50 | 44.05 | 42.69 | 43.04 | 3.2M |
| 2024-02-16 | 43.73 | 44.45 | 43.51 | 43.76 | 2.9M |
| 2024-02-15 | 43.30 | 44.50 | 43.03 | 44.21 | 5.7M |
| 2024-02-14 | 44.68 | 46.15 | 44.68 | 45.61 | 6.0M |
| 2024-02-13 | 44.22 | 44.48 | 43.60 | 44.47 | 2.6M |
| 2024-02-12 | 45.59 | 45.80 | 45.15 | 45.28 | 1.9M |
| 2024-02-09 | 45.36 | 45.68 | 44.99 | 45.53 | 1.7M |
| 2024-02-08 | 44.93 | 45.85 | 44.93 | 45.52 | 1.9M |
| 2024-02-07 | 45.26 | 45.50 | 44.70 | 45.09 | 3.3M |
| 2024-02-06 | 44.66 | 45.56 | 44.65 | 45.10 | 2.3M |
| 2024-02-05 | 45.67 | 45.67 | 44.73 | 44.79 | 2.1M |
| 2024-02-02 | 46.49 | 46.73 | 45.58 | 46.36 | 1.8M |
| 2024-02-01 | 46.24 | 47.23 | 46.04 | 47.23 | 2.3M |
| 2024-01-31 | 47.40 | 47.44 | 46.38 | 46.39 | 2.7M |
| 2024-01-30 | 48.09 | 48.09 | 46.97 | 47.00 | 2.1M |
| 2024-01-29 | 47.35 | 48.13 | 47.15 | 48.09 | 1.8M |
| 2024-01-26 | 47.63 | 47.86 | 47.30 | 47.40 | 1.5M |
| 2024-01-25 | 48.24 | 48.49 | 47.10 | 47.44 | 1.6M |
| 2024-01-24 | 48.32 | 48.32 | 47.21 | 47.55 | 1.9M |
| 2024-01-23 | 48.55 | 48.91 | 47.43 | 47.68 | 1.1M |
| 2024-01-22 | 48.31 | 48.77 | 48.07 | 48.44 | 1.9M |
| 2024-01-19 | 47.90 | 48.27 | 47.25 | 48.05 | 1.5M |
| 2024-01-18 | 47.95 | 48.51 | 47.49 | 47.60 | 1.7M |
| 2024-01-17 | 48.75 | 49.43 | 47.08 | 48.02 | 2.5M |
| 2024-01-16 | 49.44 | 50.00 | 49.26 | 49.35 | 2.3M |
| 2024-01-12 | 48.42 | 49.15 | 48.10 | 49.11 | 1.7M |
| 2024-01-11 | 48.97 | 49.29 | 47.73 | 47.92 | 2.4M |
| 2024-01-10 | 48.26 | 48.92 | 47.79 | 48.65 | 2.4M |
| 2024-01-09 | 48.68 | 48.68 | 47.90 | 48.23 | 2.1M |
| 2024-01-08 | 48.43 | 48.90 | 48.37 | 48.71 | 2.9M |
| 2024-01-05 | 48.97 | 49.66 | 48.37 | 48.68 | 2.7M |
| 2024-01-04 | 49.65 | 50.03 | 49.13 | 49.26 | 2.5M |
| 2024-01-03 | 50.13 | 50.23 | 49.56 | 49.65 | 1.6M |
| 2024-01-02 | 49.94 | 50.61 | 49.40 | 50.57 | 1.9M |