3.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.72 | 3.63 | 3.72 | 24.0K |
| 09:35 | 3.69 | 3.73 | 3.68 | 3.70 | 14.0K |
| 09:40 | 3.69 | 3.75 | 3.69 | 3.75 | 29.0K |
| 09:45 | 3.70 | 3.75 | 3.67 | 3.67 | 71.5K |
| 09:50 | 3.66 | 3.66 | 3.65 | 3.66 | 11.5K |
| 10:00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 10:05 | 3.63 | 3.65 | 3.63 | 3.65 | 9.5K |
| 10:10 | 3.62 | 3.62 | 3.62 | 3.62 | 6.0K |
| 10:15 | 3.63 | 3.65 | 3.63 | 3.65 | 12.0K |
| 10:20 | 3.64 | 3.64 | 3.64 | 3.64 | 6.0K |
| 10:25 | 3.63 | 3.63 | 3.63 | 3.63 | 1.5K |
| 10:30 | 3.68 | 3.68 | 3.68 | 3.68 | 29.5K |
| 10:40 | 3.65 | 3.65 | 3.65 | 3.65 | 6.0K |
| 10:45 | 3.63 | 3.65 | 3.62 | 3.65 | 105.5K |
| 10:50 | 3.64 | 3.65 | 3.63 | 3.64 | 75.0K |
| 10:55 | 3.66 | 3.66 | 3.66 | 3.66 | 4.0K |
| 11:00 | 3.64 | 3.64 | 3.61 | 3.61 | 77.0K |
| 11:05 | 3.60 | 3.60 | 3.60 | 3.60 | 65.0K |
| 11:10 | 3.59 | 3.59 | 3.57 | 3.58 | 84.5K |
| 11:15 | 3.57 | 3.58 | 3.57 | 3.58 | 16.5K |
| 11:25 | 3.57 | 3.58 | 3.55 | 3.55 | 68.5K |
| 11:30 | 3.56 | 3.56 | 3.56 | 3.56 | 5.0K |
| 11:35 | 3.55 | 3.55 | 3.55 | 3.55 | 19.0K |
| 11:45 | 3.57 | 3.57 | 3.56 | 3.56 | 10.5K |
| 11:50 | 3.57 | 3.57 | 3.57 | 3.57 | 102.0K |
| 13:00 | 3.59 | 3.59 | 3.59 | 3.59 | 4.5K |
| 13:05 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 13:15 | 3.57 | 3.58 | 3.57 | 3.58 | 30.0K |
| 13:20 | 3.60 | 3.61 | 3.60 | 3.61 | 14.5K |
| 13:25 | 3.60 | 3.62 | 3.60 | 3.62 | 7.5K |
| 13:30 | 3.61 | 3.62 | 3.61 | 3.62 | 11.0K |
| 13:35 | 3.63 | 3.63 | 3.62 | 3.63 | 10.0K |
| 13:40 | 3.65 | 3.65 | 3.61 | 3.61 | 20.0K |
| 13:45 | 3.62 | 3.62 | 3.62 | 3.62 | 4.5K |
| 13:50 | 3.60 | 3.60 | 3.58 | 3.60 | 18.5K |
| 14:00 | 3.59 | 3.60 | 3.58 | 3.60 | 7.5K |
| 14:05 | 3.57 | 3.58 | 3.57 | 3.58 | 34.0K |
| 14:10 | 3.57 | 3.58 | 3.56 | 3.58 | 28.5K |
| 14:15 | 3.59 | 3.62 | 3.59 | 3.62 | 29.0K |
| 14:40 | 3.63 | 3.63 | 3.63 | 3.63 | 3.5K |
| 14:45 | 3.62 | 3.62 | 3.62 | 3.62 | 8.5K |
| 14:50 | 3.63 | 3.63 | 3.60 | 3.63 | 36.0K |
| 15:00 | 3.64 | 3.64 | 3.64 | 3.64 | 6.0K |
| 15:10 | 3.63 | 3.64 | 3.63 | 3.64 | 2.0K |
| 15:15 | 3.64 | 3.65 | 3.64 | 3.65 | 35.0K |
| 15:20 | 3.64 | 3.64 | 3.63 | 3.63 | 9.0K |
| 15:30 | 3.62 | 3.63 | 3.62 | 3.63 | 5.0K |
| 15:35 | 3.61 | 3.68 | 3.61 | 3.67 | 70.0K |
| 15:40 | 3.65 | 3.67 | 3.64 | 3.66 | 16.5K |
| 15:45 | 3.65 | 3.67 | 3.65 | 3.67 | 19.5K |
| 15:50 | 3.66 | 3.66 | 3.66 | 3.66 | 4.5K |
| 15:55 | 3.65 | 3.66 | 3.62 | 3.62 | 11.0K |