3.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.66 | 3.62 | 3.62 | 11.5K |
| 09:35 | 3.63 | 3.67 | 3.63 | 3.67 | 155.5K |
| 09:40 | 3.66 | 3.68 | 3.65 | 3.65 | 28.5K |
| 09:45 | 3.66 | 3.66 | 3.65 | 3.66 | 11.0K |
| 09:50 | 3.65 | 3.65 | 3.64 | 3.64 | 22.5K |
| 09:55 | 3.62 | 3.62 | 3.62 | 3.62 | 4.5K |
| 10:00 | 3.61 | 3.61 | 3.57 | 3.57 | 28.5K |
| 10:05 | 3.56 | 3.57 | 3.56 | 3.57 | 16.5K |
| 10:10 | 3.56 | 3.56 | 3.51 | 3.54 | 311.0K |
| 10:15 | 3.55 | 3.56 | 3.55 | 3.56 | 59.5K |
| 10:20 | 3.54 | 3.54 | 3.54 | 3.54 | 11.0K |
| 10:25 | 3.53 | 3.54 | 3.52 | 3.52 | 46.0K |
| 10:30 | 3.51 | 3.51 | 3.45 | 3.47 | 240.5K |
| 10:35 | 3.49 | 3.52 | 3.48 | 3.48 | 205.0K |
| 10:40 | 3.50 | 3.51 | 3.48 | 3.51 | 103.5K |
| 10:45 | 3.48 | 3.48 | 3.47 | 3.48 | 106.0K |
| 10:50 | 3.49 | 3.49 | 3.49 | 3.49 | 20.0K |
| 10:55 | 3.49 | 3.49 | 3.49 | 3.49 | 6.5K |
| 11:00 | 3.50 | 3.50 | 3.49 | 3.49 | 23.0K |
| 11:05 | 3.51 | 3.51 | 3.51 | 3.51 | 8.5K |
| 11:15 | 3.50 | 3.50 | 3.50 | 3.50 | 0.5K |
| 11:20 | 3.49 | 3.50 | 3.49 | 3.49 | 10.5K |
| 11:25 | 3.50 | 3.51 | 3.50 | 3.51 | 17.0K |
| 11:30 | 3.47 | 3.47 | 3.47 | 3.47 | 78.0K |
| 11:35 | 3.49 | 3.49 | 3.49 | 3.49 | 2.5K |
| 11:40 | 3.48 | 3.49 | 3.46 | 3.46 | 21.5K |
| 11:45 | 3.48 | 3.48 | 3.46 | 3.47 | 32.5K |
| 11:55 | 3.45 | 3.47 | 3.45 | 3.47 | 8.0K |
| 13:00 | 3.48 | 3.49 | 3.48 | 3.49 | 6.0K |
| 13:05 | 3.48 | 3.49 | 3.48 | 3.49 | 7.0K |
| 13:10 | 3.50 | 3.50 | 3.50 | 3.50 | 1.5K |
| 13:15 | 3.51 | 3.51 | 3.50 | 3.50 | 4.5K |
| 13:20 | 3.51 | 3.51 | 3.51 | 3.51 | 2.5K |
| 13:25 | 3.50 | 3.51 | 3.50 | 3.51 | 3.5K |
| 13:30 | 3.50 | 3.50 | 3.50 | 3.50 | 0.5K |
| 13:35 | 3.51 | 3.51 | 3.50 | 3.51 | 3.0K |
| 13:40 | 3.50 | 3.50 | 3.50 | 3.50 | 7.0K |
| 13:45 | 3.51 | 3.51 | 3.51 | 3.51 | 2.0K |
| 13:50 | 3.50 | 3.51 | 3.50 | 3.51 | 4.0K |
| 13:55 | 3.50 | 3.51 | 3.50 | 3.51 | 3.5K |
| 14:00 | 3.50 | 3.50 | 3.49 | 3.49 | 6.0K |
| 14:05 | 3.47 | 3.48 | 3.45 | 3.45 | 135.5K |
| 14:10 | 3.46 | 3.47 | 3.46 | 3.47 | 16.0K |
| 14:15 | 3.48 | 3.49 | 3.48 | 3.48 | 23.0K |
| 14:20 | 3.49 | 3.49 | 3.45 | 3.45 | 30.5K |
| 14:25 | 3.47 | 3.49 | 3.47 | 3.49 | 67.0K |
| 14:40 | 3.50 | 3.52 | 3.50 | 3.52 | 89.5K |
| 14:45 | 3.54 | 3.56 | 3.54 | 3.55 | 16.5K |
| 14:50 | 3.56 | 3.56 | 3.53 | 3.53 | 51.5K |
| 14:55 | 3.54 | 3.54 | 3.54 | 3.54 | 1.5K |
| 15:00 | 3.55 | 3.55 | 3.54 | 3.55 | 18.0K |
| 15:05 | 3.52 | 3.56 | 3.52 | 3.56 | 44.5K |
| 15:10 | 3.57 | 3.57 | 3.57 | 3.57 | 13.0K |
| 15:15 | 3.56 | 3.57 | 3.56 | 3.57 | 13.5K |
| 15:20 | 3.56 | 3.56 | 3.56 | 3.56 | 2.0K |
| 15:25 | 3.57 | 3.57 | 3.57 | 3.57 | 2.5K |
| 15:30 | 3.56 | 3.57 | 3.56 | 3.56 | 20.5K |
| 15:35 | 3.57 | 3.57 | 3.54 | 3.56 | 22.0K |
| 15:40 | 3.57 | 3.57 | 3.57 | 3.57 | 2.5K |
| 15:45 | 3.56 | 3.56 | 3.54 | 3.54 | 12.0K |
| 15:50 | 3.55 | 3.57 | 3.54 | 3.57 | 20.0K |
| 15:55 | 3.55 | 3.57 | 3.52 | 3.52 | 59.0K |