Veradigm

MDRX
🏛️ usa →
4.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.15 4.15 4.15 0.5K
10:00 4.15 4.15 4.15 4.15 0.4K
10:05 4.15 4.15 4.15 4.15 1.0K
10:10 4.15 4.15 4.15 4.15 0.7K
10:40 4.25 4.49 4.25 4.49 6.3K
10:45 4.22 4.22 4.22 4.22 0.5K
11:30 4.15 4.15 4.15 4.15 1.0K
12:05 4.25 4.25 4.25 4.25 2.0K
12:50 4.25 4.49 4.25 4.25 0.9K
13:45 4.25 4.29 4.25 4.29 3.5K
13:50 4.25 4.25 4.25 4.25 0.4K
15:55 4.25 4.25 4.25 4.25 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available