Veradigm

MDRX
🏛️ usa →
4.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 4.20 4.45 4.20 4.45 75.9K
12:05 4.45 4.45 4.45 4.45 0.2K
12:30 4.45 4.45 4.45 4.45 0.2K
12:50 4.45 4.45 4.45 4.45 0.1K
13:10 4.45 4.45 4.45 4.45 0.1K
13:30 4.45 4.45 4.45 4.45 0.1K
13:50 4.45 4.45 4.45 4.45 0.1K
14:10 4.45 4.45 4.45 4.45 0.1K
14:30 4.45 4.45 4.45 4.45 0.1K
14:35 4.25 4.25 4.25 4.25 100.0K
14:40 4.20 4.20 4.20 4.20 3.8K
14:50 4.45 4.45 4.45 4.45 0.1K
15:10 4.45 4.45 4.45 4.45 0.2K
15:35 4.45 4.45 4.45 4.45 0.2K
15:55 4.45 4.45 4.45 4.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available