Veradigm

MDRX
🏛️ usa →
4.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.05 4.05 4.05 0.7K
10:20 4.20 4.20 4.20 4.20 0.4K
10:30 4.20 4.20 4.10 4.20 50.3K
11:15 4.35 4.35 4.35 4.35 0.2K
11:35 4.32 4.35 4.20 4.20 45.1K
11:45 4.20 4.20 4.20 4.20 322.1K
11:50 4.20 4.20 4.20 4.20 197.3K
12:10 4.30 4.30 4.30 4.30 0.7K
12:45 4.30 4.30 4.30 4.30 5.1K
13:00 4.33 4.33 4.32 4.32 30.5K
13:10 4.35 4.35 4.35 4.35 0.2K
13:45 4.20 4.20 4.20 4.20 0.2K
14:05 4.40 4.40 4.40 4.40 0.2K
15:05 4.30 4.30 4.30 4.30 0.2K
15:20 4.25 4.25 4.25 4.25 0.1K
15:25 4.30 4.30 4.22 4.22 7.1K
15:30 4.20 4.20 4.20 4.20 0.1K
15:45 4.40 4.40 4.40 4.40 0.1K
15:55 4.40 4.40 4.40 4.40 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available