Veradigm

MDRX
🏛️ usa →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.65 4.65 4.65 4.65 3.8K
12:30 4.68 4.68 4.65 4.68 15.0K
12:45 4.70 4.70 4.70 4.70 2.5K
13:25 4.65 4.70 4.65 4.70 3.0K
13:35 4.65 4.65 4.65 4.65 1.1K
13:40 4.65 4.70 4.65 4.70 10.1K
14:20 4.70 4.70 4.70 4.70 4.0K
14:35 4.70 4.70 4.70 4.70 1.2K
15:35 4.65 4.65 4.65 4.65 0.1K
15:50 4.65 4.65 4.65 4.65 0.1K
15:55 4.65 4.65 4.65 4.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available