Veradigm

MDRX
🏛️ usa →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.65 4.50 4.65 1.0K
09:40 4.65 4.65 4.65 4.65 0.2K
10:05 4.75 4.75 4.75 4.75 0.3K
11:05 4.68 4.70 4.68 4.70 0.9K
11:20 4.68 4.68 4.68 4.68 0.1K
12:30 4.65 4.70 4.65 4.70 2.2K
12:50 4.68 4.68 4.68 4.68 0.1K
14:20 4.68 4.70 4.68 4.68 1.6K
15:25 4.68 4.68 4.68 4.68 0.1K
15:35 4.68 4.68 4.68 4.68 0.1K
15:40 4.70 4.70 4.65 4.65 9.4K
15:55 4.68 4.68 4.68 4.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available