Veradigm

MDRX
🏛️ usa →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.65 4.65 4.65 4.65 0.8K
09:40 4.65 4.65 4.65 4.65 5.4K
10:10 4.65 4.65 4.65 4.65 1.5K
10:25 4.65 4.65 4.65 4.65 1.5K
10:35 4.68 4.70 4.68 4.70 1.5K
13:40 4.65 4.70 4.65 4.70 4.6K
13:45 4.65 4.65 4.65 4.65 0.6K
14:10 4.65 4.65 4.65 4.65 2.5K
14:15 4.70 4.70 4.70 4.70 12.4K
14:45 4.65 4.65 4.65 4.65 0.1K
15:00 4.70 4.70 4.70 4.70 5.0K
15:15 4.70 4.70 4.70 4.70 3.2K
15:50 4.90 4.90 4.90 4.90 25.0K
15:55 4.90 4.90 4.90 4.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available