Veradigm

MDRX
🏛️ usa →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 4.65 4.65 4.65 4.65 0.1K
10:45 4.67 4.67 4.67 4.67 0.1K
10:55 4.67 4.67 4.67 4.67 0.1K
11:40 4.65 4.65 4.65 4.65 1.0K
11:50 4.65 4.65 4.65 4.65 0.2K
12:20 4.65 4.65 4.65 4.65 0.1K
13:25 4.60 4.63 4.60 4.63 9.3K
13:30 4.60 4.60 4.60 4.60 2.5K
14:30 4.60 4.60 4.60 4.60 0.4K
15:05 4.60 4.60 4.60 4.60 0.4K
15:20 4.60 4.60 4.60 4.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available